U/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the U/BNB pair on BSC.

About U/BNB

BSC PairsBSC Tokens

U/BNB activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for U/BNB
Total volume$0
Buy volume$0 (21 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 24m 23s ago$0.00BUY
64.69MBNB
-FourMemefourmeme_v1
5h 24m 34s ago$0.00BUY
3.97MBNB
-FourMemefourmeme_v1
5h 24m 34s ago$0.00BUY
3.67MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.94MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
4.07MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
4.03MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.64MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.73MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.79MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.7MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.85MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
4MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.88MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.91MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.82MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.76MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
2.2MBNB
-FourMemefourmeme_v1
5h 24m 35s ago$0.00BUY
3.61MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
2.2MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
4.07MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
4.03MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
4MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.97MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.94MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.91MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.88MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.85MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.82MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.79MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.76MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.73MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.7MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.67MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.64MBNB
-FourMemefourmeme_v1
5h 24m 37s ago$0.00SELL
3.61MBNB
-FourMemefourmeme_v1
5h 24m 38s ago$0.00BUY
145.76MBNB
-FourMemefourmeme_v1
5h 24m 40s ago$0.00SELL
64.69MBNB
-FourMemefourmeme_v1
5h 24m 41s ago$0.00BUY
145.76MBNB
-FourMemefourmeme_v1
5h 24m 41s ago$0.00SELL
197.2MBNB
-FourMemefourmeme_v1
5h 24m 41s ago$0.00BUY
19.18MBNB
-FourMemefourmeme_v1
5h 24m 43s ago$0.00SELL
94.32MBNB
-FourMemefourmeme_v1
5h 24m 43s ago$0.00SELL
19.18MBNB
-FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1-42$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
-17.170$17.17
-17.720$17.72
-9.760$9.76
-19.490$19.49
-141.720$141.72
-1.62K0$1.62K
-02.32K$2.32K
-17.730$17.73
-17.870$17.87
-19.350$19.35
-15.960$15.96
-17.460$17.46
-18.440$18.44
-17.870$17.87
-19.810$19.81
-16.780$16.78
-17.320$17.32
-263.390$263.39
-17.390$17.39
-17.720$17.72
-15.960$15.96
Get API

U/BNB FAQ

Frequently asked questions about the U/BNB trading pair on BSC

What is the U/BNB trading pair?
U/BNB is a DEX trading pair on BSC where U (United Stables) is swapped against BNB (BNB改变了我的生活). It is actively traded across 1 DEX market on BSC.
What is the U/BNB price change?
Based on the highest-volume DEX market for U/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the U/BNB 24h trading volume?
U/BNB has 42 recent trades in the live stream (21 buys, 21 sells).
Where is U/BNB traded?
U/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is U?
U (United Stables) is the base token in the U/BNB trading pair on BSC. Its contract address is 0xce24439f2d9c6a2289f741120fe202248b666666. View full U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (BNB改变了我的生活) is the quote token in the U/BNB trading pair on BSC. Its contract address is 0xcb7f4ee6dd48175b8f349d6435bcc58b67534444. View full BNB analytics.
Who are the top U/BNB traders?
The top traders leaderboard tracks 21 wallets that have traded U/BNB on BSC. Use the Top Traders tab to identify whales and track smart money flows.
Is U/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get U/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.