⏃⌰⟟⟒⋏⌇/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ⏃⌰⟟⟒⋏⌇/BNB pair on BSC.

About ⏃⌰⟟⟒⋏⌇/BNB

BSC PairsBSC Tokens

⏃⌰⟟⟒⋏⌇/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ⏃⌰⟟⟒⋏⌇/BNB
Total volume$1,480
Buy volume$394 (22 trades)
Sell volume$1,086 (28 trades)
Avg trade size$30
Largest trade$192
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 6s ago$0.000004SELL
0.17BNB
$111.32FourMemefourmeme_v1
1h 54m 6s ago$0.000004SELL
0.14BNB
$92.84FourMemefourmeme_v1
1h 54m 20s ago$0.000004SELL
0.24BNB
$156.01FourMemefourmeme_v1
1h 54m 21s ago$0.000005SELL
0.19BNB
$124.67FourMemefourmeme_v1
1h 54m 24s ago$0.000005SELL
0.29BNB
$191.77FourMemefourmeme_v1
1h 54m 30s ago$0.000005SELL
0.19BNB
$125.18FourMemefourmeme_v1
1h 54m 35s ago$0.000006SELL
0.28BNB
$185.7FourMemefourmeme_v1
1h 55m 43s ago$0.000006SELL
0.03BNB
$21.73FourMemefourmeme_v1
1h 55m 49s ago$0.000006SELL
0.03BNB
$18.33FourMemefourmeme_v1
1h 55m 51s ago$0.000006SELL
0.06BNB
$36.14FourMemefourmeme_v1
1h 56m 14s ago$0.000006SELL
0.01BNB
$6.6FourMemefourmeme_v1
1h 56m 45s ago$0.000006BUY
0.29BNB
$191.77FourMemefourmeme_v1
1h 57m 40s ago$0.000005BUY
0.2BNB
$129.14FourMemefourmeme_v1
1h 57m 45s ago$0.000005BUY
0.008884BNB
$5.79FourMemefourmeme_v1
1h 57m 46s ago$0.000005SELL
0.0001BNB
$0.07FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.01BNB
$6.52FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000957BNB
$0.62FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000957BNB
$0.62FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000957BNB
$0.62FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000956BNB
$0.62FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000955BNB
$0.62FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000977BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000976BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000975BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000977BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000977BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000976BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000975BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000974BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000973BNB
$0.63FourMemefourmeme_v1
1h 57m 54s ago$0.000005SELL
0.000974BNB
$0.64FourMemefourmeme_v1
1h 57m 54s ago$0.000005BUY
0.05BNB
$31.96FourMemefourmeme_v1
1h 57m 57s ago$0.000005BUY
0.000099BNB
$0.06FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000951BNB
$0.62FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.009802BNB
$6.39FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000941BNB
$0.61FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000941BNB
$0.61FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000941BNB
$0.61FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000941BNB
$0.61FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.000941BNB
$0.61FourMemefourmeme_v1
1h 57m 58s ago$0.000005BUY
0.03BNB
$19.37FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.34K58$0.000.00%0.00%+5.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.17K0245.83M$245.83M
$191.7839.13M0$39.13M
$191.7733.2M0$33.2M
$161.4236.4M0$36.4M
$129.1423.86M0$23.86M
$129.1427.28M0$27.28M
$115.0627.66M0$27.66M
$95.8924.24M0$24.24M
$64.5716.98M0$16.98M
$31.966.08M0$6.08M
$19.373.73M0$3.73M
$15.983.12M0$3.12M
$6.391.24M0$1.24M
$5.791.1M0$1.1M
$0.62120.37K0$120.37K
$0.62120.24K0$120.24K
$0.62120.4K0$120.4K
$0.62120.43K0$120.43K
$0.62120.46K0$120.46K
$0.62120.3K0$120.3K
$0.62120.33K0$120.33K
$0.62120.49K0$120.49K
$0.62120.52K0$120.52K
$0.62120.27K0$120.27K
$0.61118.55K0$118.55K
$0.61118.61K0$118.61K
$0.61118.52K0$118.52K
$0.61118.65K0$118.65K
$0.61118.58K0$118.58K
$0.0612.37K0$12.37K
Get API

⏃⌰⟟⟒⋏⌇/BNB FAQ

Frequently asked questions about the ⏃⌰⟟⟒⋏⌇/BNB trading pair on BSC

What is the ⏃⌰⟟⟒⋏⌇/BNB trading pair?
⏃⌰⟟⟒⋏⌇/BNB is a DEX trading pair on BSC where ⏃⌰⟟⟒⋏⌇ (Aliens =⏃⌰⟟⟒⋏⌇) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ⏃⌰⟟⟒⋏⌇/BNB price?
The most recent on-chain trade price for ⏃⌰⟟⟒⋏⌇/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.34K.
What is the ⏃⌰⟟⟒⋏⌇/BNB price change?
Based on the highest-volume DEX market for ⏃⌰⟟⟒⋏⌇/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ⏃⌰⟟⟒⋏⌇/BNB 24h trading volume?
⏃⌰⟟⟒⋏⌇/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $2.34K.
Where is ⏃⌰⟟⟒⋏⌇/BNB traded?
⏃⌰⟟⟒⋏⌇/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ⏃⌰⟟⟒⋏⌇?
⏃⌰⟟⟒⋏⌇ (Aliens =⏃⌰⟟⟒⋏⌇) is the base token in the ⏃⌰⟟⟒⋏⌇/BNB trading pair on BSC. Its contract address is 0xce0f2b08551ea7c926d50a5645939f2022584444. View full ⏃⌰⟟⟒⋏⌇ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ⏃⌰⟟⟒⋏⌇/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ⏃⌰⟟⟒⋏⌇/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded ⏃⌰⟟⟒⋏⌇/BNB on BSC. Combined volume is approximately $2.34K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is ⏃⌰⟟⟒⋏⌇/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ⏃⌰⟟⟒⋏⌇/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ⏃⌰⟟⟒⋏⌇/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ⏃⌰⟟⟒⋏⌇/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.