缩头徐龟/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 缩头徐龟/BNB pair on BSC.

About 缩头徐龟/BNB

BSC PairsBSC Tokens

缩头徐龟/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 缩头徐龟/BNB
Total volume$4,781
Buy volume$1,664 (23 trades)
Sell volume$3,118 (27 trades)
Avg trade size$96
Largest trade$359
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.8% · Sell 65.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 8s ago$0.000005SELL
0.2BNB
$118.23BSCFourMeme
18m 16s ago$0.000005SELL
0.23BNB
$139.16BSCFourMeme
18m 18s ago$0.000005SELL
0.33BNB
$196.05BSCFourMeme
19m 13s ago$0.000005SELL
0.03BNB
$17.66BSCFourMeme
25m 32s ago$0.000006SELL
0.41BNB
$244.87BSCFourMeme
1h 13m 13s ago$0.000006SELL
0.34BNB
$206.81BSCFourMeme
1h 13m 15s ago$0.000006BUY
0.34BNB
$206.81BSCFourMeme
1h 31m 14s ago$0.000006SELL
0.02BNB
$11.84BSCFourMeme
1h 42m 17s ago$0.000006BUY
0.02BNB
$11.86BSCFourMeme
2h 13m 49s ago$0.000006BUY
0.19BNB
$115.27BSCFourMeme
2h 56m 12s ago$0.000006SELL
0.18BNB
$110.42BSCFourMeme
2h 56m 52s ago$0.000006SELL
0.09BNB
$56.05BSCFourMeme
2h 57m 33s ago$0.000006SELL
0.03BNB
$20.14BSCFourMeme
2h 57m 53s ago$0.000006SELL
0.1BNB
$58.98BSCFourMeme
2h 58m 12s ago$0.000006SELL
0.1BNB
$61.47BSCFourMeme
2h 58m 31s ago$0.000007SELL
0.04BNB
$23.28BSCFourMeme
3h 3m 31s ago$0.000007BUY
0.000984BNB
$0.59BSCFourMeme
3h 5m 0s ago$0.000007BUY
0.1BNB
$59.24BSCFourMeme
3h 9m 19s ago$0.000006BUY
0.1BNB
$59.6BSCFourMeme
3h 9m 22s ago$0.000006BUY
0.1BNB
$59.24BSCFourMeme
3h 9m 23s ago$0.000006SELL
0.11BNB
$67.12BSCFourMeme
3h 9m 49s ago$0.000006BUY
0.19BNB
$115.39BSCFourMeme
3h 13m 3s ago$0.000006BUY
0.02BNB
$11.93BSCFourMeme
3h 14m 2s ago$0.000006BUY
0.05BNB
$29.82BSCFourMeme
3h 14m 11s ago$0.000006BUY
0.03BNB
$17.89BSCFourMeme
3h 14m 46s ago$0.000006BUY
0.1BNB
$59.65BSCFourMeme
3h 14m 49s ago$0.000006BUY
0.03BNB
$20.28BSCFourMeme
3h 14m 51s ago$0.000006BUY
0.1BNB
$59.65BSCFourMeme
3h 25m 52s ago$0.000005BUY
0.1BNB
$59.1BSCFourMeme
3h 28m 4s ago$0.000005BUY
0.000481BNB
$0.29BSCFourMeme
3h 31m 17s ago$0.000005SELL
0.008873BNB
$5.35BSCFourMeme
3h 31m 37s ago$0.000006SELL
0.6BNB
$359.22BSCFourMeme
3h 32m 42s ago$0.000006BUY
0.001439BNB
$0.87BSCFourMeme
3h 33m 11s ago$0.000006SELL
0.2BNB
$121.03BSCFourMeme
3h 33m 11s ago$0.000007BUY
0.009291BNB
$5.6BSCFourMeme
3h 33m 30s ago$0.000007BUY
0.05BNB
$29.54BSCFourMeme
3h 33m 36s ago$0.000006BUY
0.2BNB
$119.36BSCFourMeme
3h 33m 38s ago$0.000006SELL
0.34BNB
$206.8BSCFourMeme
3h 33m 42s ago$0.000006BUY
0.34BNB
$206.8BSCFourMeme
3h 33m 46s ago$0.000006BUY
0.59BNB
$354.51BSCFourMeme
3h 50m 10s ago$0.000005SELL
0.002733BNB
$1.65BSCFourMeme
6h 9m 17s ago$0.000005SELL
0.1BNB
$60.25BSCFourMeme
6h 12m 12s ago$0.000005BUY
0.1BNB
$60.38BSCFourMeme
7h 19m 52s ago$0.000006SELL
0.27BNB
$162.66BSCFourMeme
7h 20m 8s ago$0.000006SELL
0.25BNB
$149.36BSCFourMeme
7h 20m 15s ago$0.000006SELL
0.33BNB
$201.2BSCFourMeme
7h 20m 19s ago$0.000007SELL
0.23BNB
$139.38BSCFourMeme
7h 20m 21s ago$0.000007SELL
0.27BNB
$166.15BSCFourMeme
7h 20m 23s ago$0.000008SELL
0.24BNB
$148.89BSCFourMeme
7h 20m 26s ago$0.000008SELL
0.1BNB
$63.6BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$151.71K2K$0.000.00%-21.06%-30.88%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$75.6K07.75B$7.75B
$2.14K255.99M0$255.99M
$2.08K239.32M0$239.32M
$1.75K188.26M0$188.26M
$1.54K102.57M0$102.57M
$1.25K145.74M0$145.74M
$1.18K72.85M0$72.85M
$1.13K89.54M0$89.54M
$1.01K109.76M0$109.76M
$966.7380.8M0$80.8M
$836.7750.13M0$50.13M
$798.5375.44M0$75.44M
$791.14108.18M0$108.18M
$750.46108.35M0$108.35M
$713.3188.46M0$88.46M
$710.5972.43M0$72.43M
$696.0387.41M0$87.41M
$685.9169.41M0$69.41M
$681.0588.73M0$88.73M
$670.7998.14M0$98.14M
$651.6553.99M0$53.99M
$623.4676.8M0$76.8M
$594.0654.81M0$54.81M
$594.0655.4M0$55.4M
$592.4464.23M0$64.23M
$592.3154.44M0$54.44M
$592.1861.59M0$61.59M
$592.1636.19M0$36.19M
$592.1636.06M0$36.06M
$592.1633.21M0$33.21M
$556.6335.04M0$35.04M
$532.9458.78M0$58.78M
$518.8453.43M0$53.43M
$518.8452.51M0$52.51M
$515.4745.48M0$45.48M
$489.7334.72M0$34.72M
$484.0370.73M0$70.73M
$477.4757.08M0$57.08M
$475.6953.96M0$53.96M
$474.1832.57M0$32.57M
$442.7246.75M0$46.75M
$440.7291.56M0$91.56M
$440.4962.94M0$62.94M
$431.9838.83M0$38.83M
$418.7352.7M0$52.7M
$415.4569.71M0$69.71M
$414.743.55M0$43.55M
$414.5554.96M0$54.96M
$408.6252M0$52M
$408.6235.74M0$35.74M
Rows per page:
150 of 100
Get API

缩头徐龟/BNB FAQ

Frequently asked questions about the 缩头徐龟/BNB trading pair on BSC

What is the 缩头徐龟/BNB trading pair?
缩头徐龟/BNB is a DEX trading pair on BSC where 缩头徐龟 (缩头乌龟徐明星) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 缩头徐龟/BNB price?
The most recent on-chain trade price for 缩头徐龟/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $151.71K.
What is the 缩头徐龟/BNB price change?
Based on the highest-volume DEX market for 缩头徐龟/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -21.06%. 24-hour change: -30.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 缩头徐龟/BNB 24h trading volume?
缩头徐龟/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.78K. Across all DEX markets, the 24h volume is approximately $151.71K.
Where is 缩头徐龟/BNB traded?
缩头徐龟/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 缩头徐龟?
缩头徐龟 (缩头乌龟徐明星) is the base token in the 缩头徐龟/BNB trading pair on BSC. Its contract address is 0xcddd6ec1693da77297faa3d292e5239038084444. View full 缩头徐龟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 缩头徐龟/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 缩头徐龟/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 缩头徐龟/BNB on BSC. Combined volume is approximately $126.73K. The highest-volume wallet traded approximately $75.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is 缩头徐龟/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 缩头徐龟/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 缩头徐龟/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 缩头徐龟/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.