乔纳森/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 乔纳森/BNB pair on BSC.

About 乔纳森/BNB

BSC PairsBSC Tokens

乔纳森/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 乔纳森/BNB
Total volume$3,989
Buy volume$1,414 (20 trades)
Sell volume$2,575 (30 trades)
Avg trade size$80
Largest trade$398
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.4% · Sell 64.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 30m 34s ago$0.000004SELL
0.35BNB
$206.61FourMemefourmeme_v1
8h 31m 16s ago$0.000004SELL
0.02BNB
$10.84FourMemefourmeme_v1
8h 34m 5s ago$0.000004SELL
0.008186BNB
$4.83FourMemefourmeme_v1
8h 34m 20s ago$0.000004SELL
0.21BNB
$124.56FourMemefourmeme_v1
8h 34m 21s ago$0.000004SELL
0.003718BNB
$2.2FourMemefourmeme_v1
8h 34m 25s ago$0.000004SELL
0.03BNB
$14.99FourMemefourmeme_v1
8h 34m 28s ago$0.000004SELL
0.04BNB
$22.32FourMemefourmeme_v1
8h 34m 36s ago$0.000004SELL
0.07BNB
$44.15FourMemefourmeme_v1
8h 34m 38s ago$0.000005SELL
0.67BNB
$397.84FourMemefourmeme_v1
8h 34m 38s ago$0.000004SELL
0.05BNB
$28.31FourMemefourmeme_v1
8h 34m 38s ago$0.000004SELL
0.01BNB
$8.55FourMemefourmeme_v1
8h 34m 38s ago$0.000004SELL
0.05BNB
$28.25FourMemefourmeme_v1
8h 34m 38s ago$0.000004SELL
0.004633BNB
$2.74FourMemefourmeme_v1
8h 34m 42s ago$0.000005BUY
0.03BNB
$14.99FourMemefourmeme_v1
8h 34m 43s ago$0.000005SELL
0.15BNB
$87.91FourMemefourmeme_v1
8h 34m 43s ago$0.000005SELL
0.009419BNB
$5.56FourMemefourmeme_v1
8h 34m 48s ago$0.000005BUY
0.01BNB
$6.9FourMemefourmeme_v1
8h 34m 51s ago$0.000006SELL
0.12BNB
$68.2FourMemefourmeme_v1
8h 34m 51s ago$0.000006BUY
0.1BNB
$58.17FourMemefourmeme_v1
8h 34m 53s ago$0.000005BUY
0.009802BNB
$5.79FourMemefourmeme_v1
8h 34m 55s ago$0.000005BUY
0.00497BNB
$2.93FourMemefourmeme_v1
8h 34m 55s ago$0.000005BUY
0.05BNB
$29.23FourMemefourmeme_v1
8h 34m 56s ago$0.000005BUY
0.03BNB
$19.6FourMemefourmeme_v1
8h 34m 57s ago$0.000005SELL
0.11BNB
$62.24FourMemefourmeme_v1
8h 34m 57s ago$0.000005BUY
0.28BNB
$166.61FourMemefourmeme_v1
8h 34m 59s ago$0.000005BUY
0.1BNB
$57.87FourMemefourmeme_v1
8h 34m 59s ago$0.000005SELL
0.00105BNB
$0.62FourMemefourmeme_v1
8h 35m 0s ago$0.000005BUY
0.05BNB
$28.94FourMemefourmeme_v1
8h 35m 0s ago$0.000005SELL
0.02BNB
$9.73FourMemefourmeme_v1
8h 35m 1s ago$0.000005SELL
0.27BNB
$157.83FourMemefourmeme_v1
8h 35m 1s ago$0.000005SELL
0.001044BNB
$0.62FourMemefourmeme_v1
8h 35m 1s ago$0.000005SELL
0.11BNB
$63.29FourMemefourmeme_v1
8h 35m 1s ago$0.000006SELL
0.39BNB
$228.8FourMemefourmeme_v1
8h 35m 3s ago$0.000006BUY
0.29BNB
$173.62FourMemefourmeme_v1
8h 35m 4s ago$0.000005BUY
0.1BNB
$57.87FourMemefourmeme_v1
8h 35m 4s ago$0.000005BUY
0.00196BNB
$1.16FourMemefourmeme_v1
8h 35m 4s ago$0.000005BUY
0.5BNB
$292.3FourMemefourmeme_v1
8h 35m 4s ago$0.000005BUY
0.1BNB
$57.87FourMemefourmeme_v1
8h 35m 5s ago$0.000005BUY
0.1BNB
$57.87FourMemefourmeme_v1
8h 35m 5s ago$0.000004SELL
0.008707BNB
$5.14FourMemefourmeme_v1
8h 35m 5s ago$0.000004BUY
0.29BNB
$173.62FourMemefourmeme_v1
8h 35m 6s ago$0.000004SELL
0.38BNB
$226.68FourMemefourmeme_v1
8h 35m 7s ago$0.000005SELL
0.2BNB
$116.04FourMemefourmeme_v1
8h 35m 8s ago$0.000005SELL
0.15BNB
$87.04FourMemefourmeme_v1
8h 35m 8s ago$0.000005BUY
0.009802BNB
$5.79FourMemefourmeme_v1
8h 35m 10s ago$0.000005BUY
0.15BNB
$86.81FourMemefourmeme_v1
8h 35m 10s ago$0.000005SELL
0.002313BNB
$1.37FourMemefourmeme_v1
8h 35m 10s ago$0.000005BUY
0.2BNB
$115.75FourMemefourmeme_v1
8h 35m 12s ago$0.000006SELL
0.52BNB
$304.97FourMemefourmeme_v1
8h 35m 12s ago$0.000005SELL
0.43BNB
$253.29FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.15K59$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.58K0541.45M$541.45M
$389.34103.78M0$103.78M
$376.1982.85M0$82.85M
$292.355.21M0$55.21M
$292.357.71M0$57.71M
$173.6230.18M0$30.18M
$173.6240.25M0$40.25M
$166.6131.62M0$31.62M
$115.7524.48M0$24.48M
$86.8116.45M0$16.45M
$86.8117.52M0$17.52M
$58.1710.53M0$10.53M
$57.8712.37M0$12.37M
$57.8712.72M0$12.72M
$57.8711.54M0$11.54M
$37.626.51M0$6.51M
$37.626.61M0$6.61M
$29.235.41M0$5.41M
$19.63.67M0$3.67M
$14.992.86M0$2.86M
$11.691.99M0$1.99M
$11.61.98M0$1.98M
$6.91.27M0$1.27M
$5.791.14M0$1.14M
$5.791.06M0$1.06M
$3.76645.03K0$645.03K
$2.93539.67K0$539.67K
$1.74296.52K0$296.52K
$1.16244.1K0$244.1K
Get API

乔纳森/BNB FAQ

Frequently asked questions about the 乔纳森/BNB trading pair on BSC

What is the 乔纳森/BNB trading pair?
乔纳森/BNB is a DEX trading pair on BSC where 乔纳森 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 乔纳森/BNB price?
The most recent on-chain trade price for 乔纳森/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.15K.
What is the 乔纳森/BNB price change?
Based on the highest-volume DEX market for 乔纳森/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 乔纳森/BNB 24h trading volume?
乔纳森/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.99K. Across all DEX markets, the 24h volume is approximately $5.15K.
Where is 乔纳森/BNB traded?
乔纳森/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 乔纳森?
乔纳森 is the base token in the 乔纳森/BNB trading pair on BSC. Its contract address is 0xcdc9f8c2c732203ee4a8f6371f6b01d810384444. View full 乔纳森 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 乔纳森/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 乔纳森/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 乔纳森/BNB on BSC. Combined volume is approximately $5.15K. The highest-volume wallet traded approximately $2.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 乔纳森/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 乔纳森/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 乔纳森/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 乔纳森/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.