Openroom/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openroom/BNB pair on BSC.

About Openroom/BNB

BSC PairsBSC Tokens

Openroom/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Openroom/BNB
Total volume$2,128
Buy volume$650 (16 trades)
Sell volume$1,478 (34 trades)
Avg trade size$43
Largest trade$215
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.6% · Sell 69.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
27m 26s ago$0.000004SELL
0.07BNB
$44.76FourMemefourmeme_v1
9h 48m 33s ago$0.000004SELL
0.001669BNB
$1.09FourMemefourmeme_v1
13h 29m 40s ago$0.000004SELL
0.15BNB
$97.77FourMemefourmeme_v1
15h 51m 50s ago$0.000005SELL
0.04BNB
$24.26FourMemefourmeme_v1
16h 4m 36s ago$0.000005SELL
0.03BNB
$18.48FourMemefourmeme_v1
17h 1m 25s ago$0.000005SELL
0.02BNB
$10.59FourMemefourmeme_v1
17h 1m 27s ago$0.000005SELL
0.09BNB
$58.74FourMemefourmeme_v1
17h 1m 27s ago$0.000005SELL
0.01BNB
$7.54FourMemefourmeme_v1
17h 1m 27s ago$0.000005SELL
0.03BNB
$19.68FourMemefourmeme_v1
17h 3m 9s ago$0.000005SELL
0.007657BNB
$5.18FourMemefourmeme_v1
17h 18m 19s ago$0.000005SELL
0.03BNB
$17.29FourMemefourmeme_v1
17h 19m 41s ago$0.000005SELL
0.02BNB
$10.47FourMemefourmeme_v1
17h 20m 10s ago$0.000005SELL
0.04BNB
$28.8FourMemefourmeme_v1
17h 23m 53s ago$0.000005SELL
0.07BNB
$50.04FourMemefourmeme_v1
17h 24m 6s ago$0.000005SELL
0.23BNB
$156.7FourMemefourmeme_v1
17h 27m 20s ago$0.000005SELL
0.02BNB
$13.88FourMemefourmeme_v1
17h 27m 54s ago$0.000006SELL
0.07BNB
$45.08FourMemefourmeme_v1
17h 30m 41s ago$0.000006SELL
0.03BNB
$16.97FourMemefourmeme_v1
17h 31m 29s ago$0.000006SELL
0.009888BNB
$6.68FourMemefourmeme_v1
17h 31m 48s ago$0.000006SELL
0.08BNB
$51.05FourMemefourmeme_v1
17h 32m 27s ago$0.000006SELL
0.28BNB
$188.45FourMemefourmeme_v1
17h 34m 18s ago$0.000006SELL
0.000985BNB
$0.67FourMemefourmeme_v1
17h 34m 32s ago$0.000006BUY
0.000985BNB
$0.67FourMemefourmeme_v1
17h 41m 5s ago$0.000006SELL
0.08BNB
$51.05FourMemefourmeme_v1
17h 49m 32s ago$0.000006SELL
0.002826BNB
$1.91FourMemefourmeme_v1
18h 3m 17s ago$0.000006SELL
0.004087BNB
$2.76FourMemefourmeme_v1
18h 3m 28s ago$0.000006BUY
0.1BNB
$66.79FourMemefourmeme_v1
18h 9m 22s ago$0.000006SELL
0.06BNB
$38.5FourMemefourmeme_v1
18h 10m 32s ago$0.000006BUY
0.02BNB
$13.23FourMemefourmeme_v1
18h 10m 55s ago$0.000006SELL
0.02BNB
$13.73FourMemefourmeme_v1
18h 12m 19s ago$0.000006BUY
0.009802BNB
$6.62FourMemefourmeme_v1
18h 14m 16s ago$0.000006BUY
0.05BNB
$33.07FourMemefourmeme_v1
18h 14m 21s ago$0.000006SELL
0.1BNB
$66.48FourMemefourmeme_v1
18h 17m 18s ago$0.000006BUY
0.1BNB
$66.46FourMemefourmeme_v1
18h 18m 53s ago$0.000006SELL
0.009196BNB
$6.2FourMemefourmeme_v1
18h 19m 9s ago$0.000006SELL
0.32BNB
$214.61FourMemefourmeme_v1
18h 19m 39s ago$0.000007BUY
0.009901BNB
$6.68FourMemefourmeme_v1
18h 19m 47s ago$0.000007BUY
0.00098BNB
$0.66FourMemefourmeme_v1
18h 20m 52s ago$0.000007BUY
0.009802BNB
$6.61FourMemefourmeme_v1
18h 20m 56s ago$0.000007BUY
0.03BNB
$19.84FourMemefourmeme_v1
18h 21m 6s ago$0.000007BUY
0.009842BNB
$6.64FourMemefourmeme_v1
18h 21m 20s ago$0.000007BUY
0.03BNB
$19.88FourMemefourmeme_v1
18h 21m 26s ago$0.000007BUY
0.009802BNB
$6.61FourMemefourmeme_v1
18h 21m 41s ago$0.000006BUY
0.29BNB
$198.38FourMemefourmeme_v1
18h 21m 51s ago$0.000006SELL
0.14BNB
$97.31FourMemefourmeme_v1
18h 22m 0s ago$0.000006SELL
0.06BNB
$38.88FourMemefourmeme_v1
18h 22m 58s ago$0.000006SELL
0.003828BNB
$2.58FourMemefourmeme_v1
18h 23m 33s ago$0.000006BUY
0.15BNB
$99.15FourMemefourmeme_v1
18h 23m 48s ago$0.000006BUY
0.15BNB
$99.15FourMemefourmeme_v1
18h 24m 16s ago$0.000006SELL
0.1BNB
$69.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.73K319$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.76K01.59B$1.59B
$925.55154.69M0$154.69M
$536.7577.86M0$77.86M
$465.9108.54M0$108.54M
$434.8979M0$79M
$329.4660.95M0$60.95M
$325.951.05M0$51.05M
$320.7958.31M0$58.31M
$293.7660.74M0$60.74M
$293.7657.07M0$57.07M
$285.740.71M0$40.71M
$264.4241.38M0$41.38M
$264.4138.92M0$38.92M
$211.5224.92M0$24.92M
$198.3831.73M0$31.73M
$198.325.85M0$25.85M
$198.2927.61M0$27.61M
$165.2625.87M0$25.87M
$165.2627.55M0$27.55M
$164.7226.31M0$26.31M
$164.7224.81M0$24.81M
$164.7223.37M0$23.37M
$157.0517.44M0$17.44M
$133.1227.1M0$27.1M
$132.8920.41M0$20.41M
$132.4423.69M0$23.69M
$132.2222.5M0$22.5M
$132.2121.08M0$21.08M
$132.2123.27M0$23.27M
$131.7817.71M0$17.71M
$105.4919.43M0$19.43M
$99.1614.98M0$14.98M
$99.1511.72M0$11.72M
$98.5216.03M0$16.03M
$98.0115.86M0$15.86M
$93.4213.62M0$13.62M
$66.7910.76M0$10.76M
$66.778.21M0$8.21M
$66.438.51M0$8.51M
$66.378.18M0$8.18M
$66.1612.01M0$12.01M
$66.19.22M0$9.22M
$66.19M0$9M
$66.0912.26M0$12.26M
$65.899.66M0$9.66M
$65.8911M0$11M
$59.497.76M0$7.76M
$58.88.22M0$8.22M
$58.1710.54M0$10.54M
$53.247.64M0$7.64M
Rows per page:
150 of 100
Get API

Openroom/BNB FAQ

Frequently asked questions about the Openroom/BNB trading pair on BSC

What is the Openroom/BNB trading pair?
Openroom/BNB is a DEX trading pair on BSC where Openroom (OpenRoom AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Openroom/BNB price?
The most recent on-chain trade price for Openroom/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.73K.
What is the Openroom/BNB price change?
Based on the highest-volume DEX market for Openroom/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Openroom/BNB 24h trading volume?
Openroom/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $19.73K.
Where is Openroom/BNB traded?
Openroom/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Openroom?
Openroom (OpenRoom AI) is the base token in the Openroom/BNB trading pair on BSC. Its contract address is 0xcdb5dd873605d16151bd7ccf693a27ad4b294444. View full Openroom analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Openroom/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Openroom/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Openroom/BNB on BSC. Combined volume is approximately $19.72K. The highest-volume wallet traded approximately $9.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is Openroom/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Openroom/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Openroom/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openroom/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.