天龙三号/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 天龙三号/BNB pair on BSC.

About 天龙三号/BNB

BSC PairsBSC Tokens

天龙三号/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 天龙三号/BNB
Total volume$1,500
Buy volume$1,253 (41 trades)
Sell volume$248 (9 trades)
Avg trade size$30
Largest trade$581
Latest price$0.000023
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.5% · Sell 16.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 50m 2s ago$0.000023SELL
0.08BNB
$48.08Magpiemagpie_router
2h 20m 43s ago$0.000032BUY
0.2BNB
$121.62Magpiemagpie_router
2h 34m 44s ago$0.000052BUY
0.95BNB
$580.86FourMemefourmeme_v1
2h 34m 54s ago$0.00005SELL
0.008611BNB
$5.27FourMemefourmeme_v1
2h 35m 5s ago$0.00005SELL
0.002624BNB
$1.61FourMemefourmeme_v1
2h 35m 7s ago$0.00005BUY
0.1BNB
$59.96FourMemefourmeme_v1
2h 35m 13s ago$0.000049SELL
0.02BNB
$12.78FourMemefourmeme_v1
2h 35m 27s ago$0.00005SELL
0.13BNB
$78.16FourMemefourmeme_v1
2h 35m 27s ago$0.000049BUY
0.12BNB
$76.29FourMemefourmeme_v1
2h 35m 27s ago$0.000049BUY
0.28BNB
$171.29FourMemefourmeme_v1
2h 35m 31s ago$0.000048BUY
0.00001BNB
$0.00604FourMemefourmeme_v1
2h 35m 49s ago$0.000048BUY
0.00001BNB
$0.00604FourMemefourmeme_v1
2h 36m 1s ago$0.000048SELL
0.06BNB
$38.39FourMemefourmeme_v1
2h 36m 4s ago$0.000048BUY
0.12BNB
$71.97FourMemefourmeme_v1
2h 36m 6s ago$0.000048BUY
0.00001BNB
$0.00604FourMemefourmeme_v1
2h 36m 6s ago$0.000048BUY
0.00001BNB
$0.00604FourMemefourmeme_v1
2h 36m 18s ago$0.000048BUY
0.00001BNB
$0.00604FourMemefourmeme_v1
2h 36m 26s ago$0.000048BUY
0.00001BNB
$0.00604FourMemefourmeme_v1
2h 36m 40s ago$0.000048BUY
0.00001BNB
$0.006041FourMemefourmeme_v1
2h 36m 42s ago$0.000048BUY
0.00001BNB
$0.006041FourMemefourmeme_v1
2h 36m 51s ago$0.000048BUY
0.00001BNB
$0.006041FourMemefourmeme_v1
2h 37m 5s ago$0.000048SELL
0.05BNB
$30.22FourMemefourmeme_v1
2h 37m 8s ago$0.000048BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 37m 10s ago$0.000048BUY
0.00001BNB
$0.006041FourMemefourmeme_v1
2h 37m 11s ago$0.000048BUY
0.001375BNB
$0.84FourMemefourmeme_v1
2h 37m 21s ago$0.000048SELL
0.04BNB
$24.32FourMemefourmeme_v1
2h 37m 24s ago$0.000048BUY
0.00001BNB
$0.006041FourMemefourmeme_v1
2h 37m 28s ago$0.000048BUY
0.00198BNB
$1.21FourMemefourmeme_v1
2h 37m 31s ago$0.000049SELL
0.01BNB
$8.91FourMemefourmeme_v1
2h 37m 37s ago$0.000049BUY
0.000039BNB
$0.02FourMemefourmeme_v1
2h 37m 41s ago$0.000049BUY
0.00001BNB
$0.006041FourMemefourmeme_v1
2h 37m 47s ago$0.000049BUY
0.000039BNB
$0.02FourMemefourmeme_v1
2h 37m 53s ago$0.000049BUY
0.00001BNB
$0.006042FourMemefourmeme_v1
2h 37m 59s ago$0.000049BUY
0.000039BNB
$0.02FourMemefourmeme_v1
2h 38m 5s ago$0.000049BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 38m 7s ago$0.000049BUY
0.000039BNB
$0.02FourMemefourmeme_v1
2h 38m 15s ago$0.000049BUY
0.00396BNB
$2.42FourMemefourmeme_v1
2h 38m 24s ago$0.000049BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 38m 36s ago$0.000049BUY
0.00001BNB
$0.006042FourMemefourmeme_v1
2h 38m 37s ago$0.000049BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 38m 48s ago$0.000049BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 39m 1s ago$0.000049BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 39m 2s ago$0.000049BUY
0.000395BNB
$0.24FourMemefourmeme_v1
2h 39m 13s ago$0.000049BUY
0.003949BNB
$2.42FourMemefourmeme_v1
2h 39m 13s ago$0.000049BUY
0.000099BNB
$0.06FourMemefourmeme_v1
2h 39m 22s ago$0.000048BUY
0.2BNB
$120.47FourMemefourmeme_v1
2h 39m 23s ago$0.000048BUY
0.009802BNB
$6FourMemefourmeme_v1
2h 39m 24s ago$0.000048BUY
0.02BNB
$12.02FourMemefourmeme_v1
2h 39m 35s ago$0.000048BUY
0.000395BNB
$0.24FourMemefourmeme_v1
2h 39m 40s ago$0.000047BUY
0.04BNB
$24.12FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$148.13K3K$0.00010.00%0.00%+13.48%
Magpiemagpie_router$169.712$0.000.00%0.00%-26.25%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$68.51K03.54B$3.54B
$1.45K40.03M0$40.03M
$1.39K32.7M0$32.7M
$1.38K43.89M0$43.89M
$1.24K154.47M0$154.47M
$1.16K89.48M0$89.48M
$994.5880.59M0$80.59M
$974.25113.71M0$113.71M
$964.8394.26M0$94.26M
$961.0422.25M0$22.25M
$836.9525.84M0$25.84M
$760.137.24M0$37.24M
$747.8223.59M0$23.59M
$722.7974.07M0$74.07M
$698.3920.67M0$20.67M
$660.9526.91M0$26.91M
$602.3919.61M0$19.61M
$601.8817.42M0$17.42M
$583.0116.07M0$16.07M
$580.8611.21M0$11.21M
$560.5631.3M0$31.3M
$559.9514.68M0$14.68M
$554.4336.81M0$36.81M
$542.3142.43M0$42.43M
$524.8515.97M0$15.97M
$515.912.4M0$12.4M
$447.6758.31M0$58.31M
$435.6362.07M0$62.07M
$428.1412.74M0$12.74M
$424.8912.9M0$12.9M
$423.2912.49M0$12.49M
$422.5515.95M0$15.95M
$421.9112.33M0$12.33M
$421.5913.24M0$13.24M
$421.220.88M0$20.88M
$410.6310.21M0$10.21M
$409.338.84M0$8.84M
$400.5917.88M0$17.88M
$393.6312.15M0$12.15M
$386.3434.8M0$34.8M
$364.6610.52M0$10.52M
$364.5111.07M0$11.07M
$363.4133.12M0$33.12M
$362.7540.9M0$40.9M
$360.8224.29M0$24.29M
$356.2711.14M0$11.14M
$351.4310.3M0$10.3M
$337.778.18M0$8.18M
$326.4114.57M0$14.57M
$312.3929.39M0$29.39M
Rows per page:
150 of 100
Get API

天龙三号/BNB FAQ

Frequently asked questions about the 天龙三号/BNB trading pair on BSC

What is the 天龙三号/BNB trading pair?
天龙三号/BNB is a DEX trading pair on BSC where 天龙三号 (spacex中囯版) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 天龙三号/BNB price?
The most recent on-chain trade price for 天龙三号/BNB on BSC is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.3K.
What is the 天龙三号/BNB price change?
Based on the highest-volume DEX market for 天龙三号/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 天龙三号/BNB 24h trading volume?
天龙三号/BNB has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $148.3K.
Where is 天龙三号/BNB traded?
天龙三号/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 天龙三号?
天龙三号 (spacex中囯版) is the base token in the 天龙三号/BNB trading pair on BSC. Its contract address is 0xcdb01664b6741c8bcf919fb60ec0b88c762a4444. View full 天龙三号 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 天龙三号/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 天龙三号/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 天龙三号/BNB on BSC. Combined volume is approximately $111.45K. The highest-volume wallet traded approximately $68.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 天龙三号/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 天龙三号/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 天龙三号/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 天龙三号/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.