福凤/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 福凤/BNB pair on BSC.

About 福凤/BNB

BSC PairsBSC Tokens

福凤/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 福凤/BNB
Total volume$8,813
Buy volume$6,795 (36 trades)
Sell volume$2,018 (14 trades)
Avg trade size$176
Largest trade$867
Latest price$0.000366
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.1% · Sell 22.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 49m 3s ago$0.000366BUY
0.88BNB
$512.37Magpiemagpie_router
1h 49m 15s ago$0.000367BUY
0.16BNB
$90.46Magpiemagpie_router
3h 25m 5s ago$0.000312BUY
0.00995BNB
$5.78Magpiemagpie_router
4h 16m 22s ago$0.000314BUY
0.35BNB
$203.91Magpiemagpie_router
4h 32m 39s ago$0.000293SELL
0.25BNB
$144.8Magpiemagpie_router
4h 34m 14s ago$0.00028BUY
0.1BNB
$57.69Magpiemagpie_router
4h 59m 49s ago$0.000284SELL
0.22BNB
$125.98Magpiemagpie_router
5h 6m 38s ago$0.00029BUY
0.22BNB
$128.48Magpiemagpie_router
5h 26m 35s ago$0.000252BUY
0.2BNB
$115.78Magpiemagpie_router
5h 29m 12s ago$0.000266BUY
0.1BNB
$57.94Magpiemagpie_router
5h 30m 12s ago$0.000267SELL
0.23BNB
$136.82Magpiemagpie_router
5h 34m 9s ago$0.000313BUY
0.39BNB
$225.99Magpiemagpie_router
5h 37m 10s ago$0.000352BUY
0.22BNB
$126.34Magpiemagpie_router
5h 56m 58s ago$0.000364SELL
0.42BNB
$242.47Magpiemagpie_router
6h 14m 33s ago$0.000437SELL
0.14BNB
$79.8Magpiemagpie_router
6h 20m 53s ago$0.000402BUY
0.22BNB
$126.89Magpiemagpie_router
6h 37m 8s ago$0.000373BUY
0.05BNB
$26.67Magpiemagpie_router
6h 54m 52s ago$0.000326BUY
0.06BNB
$34.7Magpiemagpie_router
7h 9m 34s ago$0.000291BUY
0.2BNB
$113.86Magpiemagpie_router
7h 24m 38s ago$0.000316BUY
0.05BNB
$28.51Magpiemagpie_router
7h 36m 23s ago$0.000283SELL
0.11BNB
$61.52Magpiemagpie_router
7h 46m 45s ago$0.000291BUY
0.21BNB
$123.58Magpiemagpie_router
7h 50m 48s ago$0.000282BUY
0.08BNB
$45.87Magpiemagpie_router
7h 57m 31s ago$0.000269BUY
0.2BNB
$114.55Magpiemagpie_router
8h 2m 3s ago$0.000219BUY$572.74Magpiemagpie_router
8h 9m 13s ago$0.000245BUY
0.25BNB
$142.51Magpiemagpie_router
8h 13m 30s ago$0.000224BUY
0.1BNB
$57.21Magpiemagpie_router
8h 13m 53s ago$0.000215SELL
0.15BNB
$86.44Magpiemagpie_router
8h 14m 36s ago$0.00022BUY
0.2BNB
$114.46Magpiemagpie_router
8h 34m 5s ago$0.000311SELL
0.42BNB
$241.95Magpiemagpie_router
8h 41m 9s ago$0.000291SELL
0.06BNB
$36.23Magpiemagpie_router
8h 59m 12s ago$0.000298BUY
0.1BNB
$56.9Magpiemagpie_router
10h 40m 58s ago$0.000454SELL
0.14BNB
$82.48Magpiemagpie_router
10h 41m 31s ago$0.000429SELL
0.27BNB
$155.83Magpiemagpie_router
10h 41m 43s ago$0.000447SELL
0.15BNB
$88.6Magpiemagpie_router
10h 44m 23s ago$0.000384BUY
0.08BNB
$44.29Magpiemagpie_router
10h 44m 43s ago$0.000437BUY
0.05BNB
$30.04Magpiemagpie_router
10h 44m 59s ago$0.000488BUY
0.8BNB
$461.65Magpiemagpie_router
10h 45m 0s ago$0.000484BUY
0.16BNB
$92.33Magpiemagpie_router
10h 45m 44s ago$0.000499BUY$577.03Magpiemagpie_router
10h 46m 8s ago$0.000572BUY
0.04BNB
$26.07Magpiemagpie_router
10h 55m 37s ago$0.000303BUY
0.5BNB
$288.98Magpiemagpie_router
10h 56m 45s ago$0.000332BUY$578.05Magpiemagpie_router
11h 34m 0s ago$0.000429BUY
1.49BNB
$867.47Magpiemagpie_router
11h 41m 42s ago$0.000393BUY
0.16BNB
$92.32Magpiemagpie_router
11h 52m 32s ago$0.000419BUY
0.12BNB
$69.73Magpiemagpie_router
12h 5m 25s ago$0.000388SELL
0.81BNB
$471.14Magpiemagpie_router
12h 19m 54s ago$0.000366SELL
0.11BNB
$63.92Magpiemagpie_router
12h 52m 12s ago$0.000445BUY
0.96BNB
$558.98Magpiemagpie_router
12h 57m 18s ago$0.000475BUY
0.04BNB
$24.89Magpiemagpie_router
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.27M18$0.03970.00%0.00%0.00%
Magpiemagpie_router$17.68K95$0.00040.00%0.00%-0.37%
PancakeSwapInfinitypancakeswap_infinity$200.32$0.48620.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.27M098.99M$98.99M
$9.97K43.6M0$43.6M
$7.15K020.63M$20.63M
$558.981.26M0$1.26M
$200.21411.770$411.77
$6.499.45K0$9.45K
$0.080.20$0.2
Get API

福凤/BNB FAQ

Frequently asked questions about the 福凤/BNB trading pair on BSC

What is the 福凤/BNB trading pair?
福凤/BNB is a DEX trading pair on BSC where 福凤 (Aster福凤) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.
What is the current 福凤/BNB price?
The most recent on-chain trade price for 福凤/BNB on BSC is $0.000366. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.29M.
What is the 福凤/BNB price change?
Based on the highest-volume DEX market for 福凤/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 福凤/BNB 24h trading volume?
福凤/BNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $8.81K. Across all DEX markets, the 24h volume is approximately $2.29M.
Where is 福凤/BNB traded?
福凤/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, PancakeSwapInfinity. The highest-volume venues are FourMeme, Magpie, PancakeSwapInfinity. See all BSC trading pairs.
What is 福凤?
福凤 (Aster福凤) is the base token in the 福凤/BNB trading pair on BSC. Its contract address is 0xcd995f5138fe9376a0e8a357c98c2cb046634444. View full 福凤 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 福凤/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 福凤/BNB traders?
The top traders leaderboard tracks 7 wallets that have traded 福凤/BNB on BSC. Combined volume is approximately $2.29M. The highest-volume wallet traded approximately $2.27M. Use the Top Traders tab to identify whales and track smart money flows.
Is 福凤/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 福凤/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 福凤/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 福凤/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.