LONELINESS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LONELINESS/BNB pair on BSC.

About LONELINESS/BNB

BSC PairsBSC Tokens

LONELINESS/BNB activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for LONELINESS/BNB
Total volume$43,816
Buy volume$21,902 (13 trades)
Sell volume$21,914 (12 trades)
Avg trade size$1,753
Largest trade$6,404
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 4m 32s ago$0.000004SELL
0.00505BNB
$3.27BSCFourMeme
18h 8m 10s ago$0.000009SELL
8.73BNB
$5.65KBSCFourMeme
18h 8m 42s ago$0.000026SELL
2.64BNB
$1.71KBSCFourMeme
18h 9m 33s ago$0.000037SELL
3.78BNB
$2.45KBSCFourMeme
18h 9m 57s ago$0.000038BUY
2.97BNB
$1.92KBSCFourMeme
18h 10m 28s ago$0.000038SELL
2.59BNB
$1.68KBSCFourMeme
18h 10m 56s ago$0.000037BUY
2.97BNB
$1.92KBSCFourMeme
18h 11m 38s ago$0.000036SELL
2.32BNB
$1.5KBSCFourMeme
18h 17m 46s ago$0.000038BUY
0.99BNB
$641.14BSCFourMeme
18h 18m 9s ago$0.000035BUY
0.99BNB
$641.08BSCFourMeme
18h 18m 36s ago$0.000039SELL
3.36BNB
$2.18KBSCFourMeme
18h 18m 58s ago$0.00004BUY
2.97BNB
$1.92KBSCFourMeme
18h 19m 47s ago$0.000035SELL
0.63BNB
$408.23BSCFourMeme
18h 19m 57s ago$0.000036BUY
0.05BNB
$32.05BSCFourMeme
18h 20m 46s ago$0.000031BUY
2.97BNB
$1.92KBSCFourMeme
18h 21m 16s ago$0.000022BUY
2.97BNB
$1.92KBSCFourMeme
18h 21m 16s ago$0.000026SELL
0.12BNB
$74.7BSCFourMeme
18h 21m 59s ago$0.000018BUY
0.32BNB
$209.23BSCFourMeme
18h 21m 59s ago$0.000018SELL
0.32BNB
$209.23BSCFourMeme
18h 22m 8s ago$0.000022SELL
3.43BNB
$2.22KBSCFourMeme
18h 23m 16s ago$0.000027BUY
0.6BNB
$387.1BSCFourMeme
18h 23m 34s ago$0.000035SELL
5.91BNB
$3.82KBSCFourMeme
18h 24m 10s ago$0.000044BUY
1.98BNB
$1.28KBSCFourMeme
18h 26m 3s ago$0.00002BUY
9.9BNB
$6.4KBSCFourMeme
18h 26m 17s ago$0.000006BUY
4.16BNB
$2.69KBSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$43.82K25$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.91K01.14B$1.14B
$16.66K628.69M0$628.69M
$4.61K484.89M0$484.89M
$387.114.4M0$14.4M
$209.2311.55M0$11.55M
$32.05879.13K0$879.13K
Get API

LONELINESS/BNB FAQ

Frequently asked questions about the LONELINESS/BNB trading pair on BSC

What is the LONELINESS/BNB trading pair?
LONELINESS/BNB is a DEX trading pair on BSC where LONELINESS (孤独是成功的关键) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current LONELINESS/BNB price?
The most recent on-chain trade price for LONELINESS/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.82K.
What is the LONELINESS/BNB price change?
Based on the highest-volume DEX market for LONELINESS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LONELINESS/BNB 24h trading volume?
LONELINESS/BNB has 25 recent trades in the live stream (13 buys, 12 sells) with a combined volume of approximately $43.82K. Across all DEX markets, the 24h volume is approximately $43.82K.
Where is LONELINESS/BNB traded?
LONELINESS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is LONELINESS?
LONELINESS (孤独是成功的关键) is the base token in the LONELINESS/BNB trading pair on BSC. Its contract address is 0xcd8398772b01dcad74d3767d2726e91b4a624444. View full LONELINESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the LONELINESS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top LONELINESS/BNB traders?
The top traders leaderboard tracks 6 wallets that have traded LONELINESS/BNB on BSC. Combined volume is approximately $43.82K. The highest-volume wallet traded approximately $21.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is LONELINESS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LONELINESS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LONELINESS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LONELINESS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.