Optimistic/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Optimistic/BNB pair on BSC.

About Optimistic/BNB

Base tokenOptimistic (Optimistic Minion)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Optimistic/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Optimistic/BNB

Total volume$2,183

Buy volume$927 (21 trades)

Sell volume$1,255 (29 trades)

Avg trade size$44

Largest trade$203

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 13s ago	$0.000008	BUY	0.16BNB	$101.78	FourMemefourmeme_v1	0x5c…762b
10m 10s ago	$0.000008	SELL	0.06BNB	$40.43	FourMemefourmeme_v1	0x5c…762b
12m 43s ago	$0.000008	SELL	0.000212BNB	$0.14	FourMemefourmeme_v1	0x5c…762b
14m 24s ago	$0.000008	BUY	0.005066BNB	$3.26	FourMemefourmeme_v1	0x5c…762b
19m 36s ago	$0.000008	BUY	0.02BNB	$12.63	FourMemefourmeme_v1	0x5c…762b
22m 1s ago	$0.000009	SELL	0.18BNB	$114.63	FourMemefourmeme_v1	0x5c…762b
25m 48s ago	$0.000009	SELL	0.15BNB	$97	FourMemefourmeme_v1	0x5c…762b
33m 17s ago	$0.000009	SELL	0.006813BNB	$4.39	FourMemefourmeme_v1	0x5c…762b
36m 50s ago	$0.000009	SELL	0.06BNB	$37.53	FourMemefourmeme_v1	0x5c…762b
40m 48s ago	$0.000009	SELL	0.009136BNB	$5.88	FourMemefourmeme_v1	0x5c…762b
42m 17s ago	$0.000009	BUY	0.15BNB	$98.38	FourMemefourmeme_v1	0x5c…762b
51m 31s ago	$0.000009	BUY	0.13BNB	$86.23	FourMemefourmeme_v1	0x5c…762b
51m 31s ago	$0.000009	BUY	0.15BNB	$95.36	FourMemefourmeme_v1	0x5c…762b
51m 31s ago	$0.000009	SELL	0.14BNB	$88.92	FourMemefourmeme_v1	0x5c…762b
51m 51s ago	$0.000009	SELL	0.32BNB	$203.36	FourMemefourmeme_v1	0x5c…762b
55m 8s ago	$0.000009	SELL	0.006996BNB	$4.49	FourMemefourmeme_v1	0x5c…762b
55m 47s ago	$0.000009	SELL	0.14BNB	$87.85	FourMemefourmeme_v1	0x5c…762b
1h 4m 28s ago	$0.000009	SELL	0.02BNB	$12.75	FourMemefourmeme_v1	0x5c…762b
1h 4m 49s ago	$0.00001	BUY	0.001889BNB	$1.22	FourMemefourmeme_v1	0x5c…762b
1h 7m 6s ago	$0.00001	SELL	0.007351BNB	$4.74	FourMemefourmeme_v1	0x5c…762b
1h 11m 6s ago	$0.000009	BUY	0.02BNB	$12.77	FourMemefourmeme_v1	0x5c…762b
1h 19m 17s ago	$0.000009	SELL	0.009713BNB	$6.27	FourMemefourmeme_v1	0x5c…762b
1h 23m 40s ago	$0.00001	SELL	0.03BNB	$19.58	FourMemefourmeme_v1	0x5c…762b
1h 27m 38s ago	$0.00001	SELL	0.000682BNB	$0.44	FourMemefourmeme_v1	0x5c…762b
1h 37m 32s ago	$0.00001	SELL	0.02BNB	$12.28	FourMemefourmeme_v1	0x5c…762b
1h 37m 33s ago	$0.00001	SELL	0.1BNB	$62.22	FourMemefourmeme_v1	0x5c…762b
1h 38m 57s ago	$0.00001	SELL	0.003673BNB	$2.37	FourMemefourmeme_v1	0x5c…762b
1h 43m 22s ago	$0.00001	SELL	0.14BNB	$92.06	FourMemefourmeme_v1	0x5c…762b
1h 44m 54s ago	$0.00001	BUY	0.05BNB	$31.78	FourMemefourmeme_v1	0x5c…762b
1h 45m 24s ago	$0.00001	BUY	0.02BNB	$12.75	FourMemefourmeme_v1	0x5c…762b
1h 45m 31s ago	$0.00001	BUY	0.1BNB	$63.09	FourMemefourmeme_v1	0x5c…762b
1h 54m 59s ago	$0.00001	BUY	0.1BNB	$63.1	FourMemefourmeme_v1	0x5c…762b
1h 59m 57s ago	$0.000009	BUY	0.05BNB	$31.56	FourMemefourmeme_v1	0x5c…762b
2h 1m 1s ago	$0.000009	SELL	0.00303BNB	$1.95	FourMemefourmeme_v1	0x5c…762b
2h 4m 14s ago	$0.000009	BUY	0.08BNB	$50.75	FourMemefourmeme_v1	0x5c…762b
2h 5m 6s ago	$0.000009	BUY	0.04BNB	$25.38	FourMemefourmeme_v1	0x5c…762b
2h 5m 20s ago	$0.000009	SELL	0.01BNB	$9.55	FourMemefourmeme_v1	0x5c…762b
2h 15m 26s ago	$0.000009	SELL	0.007702BNB	$4.95	FourMemefourmeme_v1	0x5c…762b
2h 16m 30s ago	$0.000009	BUY	0.01BNB	$9.55	FourMemefourmeme_v1	0x5c…762b
2h 16m 38s ago	$0.000009	SELL	0.03BNB	$17.99	FourMemefourmeme_v1	0x5c…762b
2h 18m 30s ago	$0.000009	SELL	0.004272BNB	$2.75	FourMemefourmeme_v1	0x5c…762b
2h 18m 38s ago	$0.000009	BUY	0.06BNB	$38.2	FourMemefourmeme_v1	0x5c…762b
2h 22m 43s ago	$0.000009	BUY	0.05BNB	$31.83	FourMemefourmeme_v1	0x5c…762b
2h 24m 3s ago	$0.000009	SELL	0.1BNB	$62.37	FourMemefourmeme_v1	0x5c…762b
2h 24m 15s ago	$0.000009	BUY	0.05BNB	$31.83	FourMemefourmeme_v1	0x5c…762b
2h 29m 49s ago	$0.000009	SELL	0.1BNB	$64.29	FourMemefourmeme_v1	0x5c…762b
2h 33m 6s ago	$0.000009	BUY	0.1BNB	$63.02	FourMemefourmeme_v1	0x5c…762b
2h 33m 44s ago	$0.000009	BUY	0.1BNB	$63.02	FourMemefourmeme_v1	0x5c…762b
2h 35m 22s ago	$0.000009	SELL	0.000812BNB	$0.52	FourMemefourmeme_v1	0x5c…762b
2h 35m 38s ago	$0.000009	SELL	0.3BNB	$193.77	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$114.79K	2K	$0.00	0.00%	-9.11%	-23.80%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$56.27K	0	3.32B	$3.32B
0xf2…9640	$1.16K	49.32M	0	$49.32M
0xe4…6946	$1.16K	46.98M	0	$46.98M
0xa4…95f2	$980.06	42.62M	0	$42.62M
0x3d…88b3	$963.62	40.81M	0	$40.81M
0xbc…b490	$754.84	27.6M	0	$27.6M
0xae…0218	$696.37	35.29M	0	$35.29M
0x4e…cc38	$666.11	25.83M	0	$25.83M
0xea…92d8	$627.96	81.93M	0	$81.93M
0x0b…4eee	$627.44	59.54M	0	$59.54M
0x9c…1bcc	$627.36	29.46M	0	$29.46M
0x52…e3d6	$569.66	69.52M	0	$69.52M
0x57…8a3b	$565.15	25.27M	0	$25.27M
0xff…4a60	$553.05	22.22M	0	$22.22M
0xdb…8c76	$532.27	22.95M	0	$22.95M
0x73…768e	$518.98	30.61M	0	$30.61M
0xd7…6374	$510.04	38.08M	0	$38.08M
0x4d…234a	$503.29	26.76M	0	$26.76M
0x8b…3f32	$502.07	36.74M	0	$36.74M
0x71…5b1a	$455.77	25.21M	0	$25.21M
0x9b…91b9	$440.12	33.24M	0	$33.24M
0xa8…8811	$440.09	19.71M	0	$19.71M
0x75…0da6	$440.07	38.81M	0	$38.81M
0x86…5d66	$440.05	16.76M	0	$16.76M
0x88…80f6	$429.01	29.97M	0	$29.97M
0xc2…091c	$415.05	29.85M	0	$29.85M
0xcc…3b4c	$412.04	17.95M	0	$17.95M
0x47…651c	$410.58	19.84M	0	$19.84M
0xbf…4903	$408.92	18.8M	0	$18.8M
0x53…3252	$408.56	21.87M	0	$21.87M
0x1f…8888	$408.56	19.99M	0	$19.99M
0x7e…d5c1	$405.6	19.05M	0	$19.05M
0x47…dc7f	$386.91	54.52M	0	$54.52M
0x8d…6666	$380.9	13.47M	0	$13.47M
0x27…a6c6	$378.51	19.27M	0	$19.27M
0x9b…f304	$378.33	34.34M	0	$34.34M
0xbe…eefc	$377.64	15.16M	0	$15.16M
0x31…b159	$377.26	19.16M	0	$19.16M
0xa3…566c	$377.26	17.08M	0	$17.08M
0x12…6b15	$377.22	19.03M	0	$19.03M
0xfa…57dd	$376.44	36.65M	0	$36.65M
0xba…deca	$372.14	23.32M	0	$23.32M
0xd4…6b0d	$363.85	19.55M	0	$19.55M
0x26…6fd6	$342.96	12.65M	0	$12.65M
0xcf…b33d	$342.95	12.48M	0	$12.48M
0xf1…ea9b	$318.36	72.96M	0	$72.96M
0x63…99e1	$317.32	15.67M	0	$15.67M
0x7c…decf	$317.22	11.45M	0	$11.45M
0xcf…9aa5	$316.99	15.85M	0	$15.85M
0x44…bfb5	$316.42	13.72M	0	$13.72M

Rows per page:

1–50 of 100

Get API

Optimistic/BNB FAQ

Frequently asked questions about the Optimistic/BNB trading pair on BSC

What is the Optimistic/BNB trading pair?

Optimistic/BNB is a DEX trading pair on BSC where Optimistic (Optimistic Minion) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Optimistic/BNB price?

The most recent on-chain trade price for Optimistic/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $114.79K.

What is the Optimistic/BNB price change?

Based on the highest-volume DEX market for Optimistic/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -9.11%. 24-hour change: -23.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Optimistic/BNB 24h trading volume?

Optimistic/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $114.79K.

Where is Optimistic/BNB traded?

Optimistic/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Optimistic?

Optimistic (Optimistic Minion) is the base token in the Optimistic/BNB trading pair on BSC. Its contract address is 0xcd5ccc0bb66b19927adab834435e92ffff114444. View full Optimistic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Optimistic/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Optimistic/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Optimistic/BNB on BSC. Combined volume is approximately $93.51K. The highest-volume wallet traded approximately $56.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is Optimistic/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Optimistic/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Optimistic/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Optimistic/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.