Pizza/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pizza/USDT pair on BSC.

About Pizza/USDT

Base tokenPizza
NetworkBSC
BSC PairsBSC Tokens

Pizza/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Pizza/USDT
Total volume$1,902
Buy volume$1,464 (5 trades)
Sell volume$438 (45 trades)
Avg trade size$38
Largest trade$989
Latest price$0.05119
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.0% · Sell 23.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 59s ago$0.05119BUY
2.91USDT
$2.91Uniswapuniswap_v2
32m 59s ago$0.05118BUY
45.44USDT
$45.42Uniswapuniswap_v2
48m 18s ago$0.05145SELL
19.94USDT
$19.93Uniswapuniswap_v2
52m 58s ago$0.05144SELL
9.97USDT
$9.97Uniswapuniswap_v2
55m 16s ago$0.05144SELL
19.94USDT
$19.93Uniswapuniswap_v2
56m 34s ago$0.05143SELL
19.94USDT
$19.93Uniswapuniswap_v2
57m 17s ago$0.05143SELL
1.03USDT
$1.03Uniswapuniswap_v2
58m 48s ago$0.05143SELL
19.94USDT
$19.93Uniswapuniswap_v2
1h 0m 30s ago$0.05142SELL
9.97USDT
$9.97Uniswapuniswap_v2
1h 4m 51s ago$0.05142SELL
9.97USDT
$9.97Uniswapuniswap_v2
1h 6m 22s ago$0.05142SELL
9.97USDT
$9.97Uniswapuniswap_v2
3h 33m 44s ago$0.05141SELL
0.52USDT
$0.52Uniswapuniswap_v2
3h 57m 34s ago$0.05142SELL
0.13USDT
$0.13Uniswapuniswap_v2
5h 53m 50s ago$0.05141SELL
0.39USDT
$0.39Uniswapuniswap_v2
5h 54m 16s ago$0.05141SELL
4.94USDT
$4.94Uniswapuniswap_v2
5h 56m 30s ago$0.05141SELL
7.64USDT
$7.64Uniswapuniswap_v2
5h 56m 30s ago$0.05141SELL
4.39USDT
$4.39Uniswapuniswap_v2
5h 56m 48s ago$0.05141SELL
1.09USDT
$1.09Uniswapuniswap_v2
5h 57m 55s ago$0.05141SELL
9.97USDT
$9.97Uniswapuniswap_v2
7h 58m 18s ago$0.05141SELL$1Uniswapuniswap_v2
9h 17m 24s ago$0.05141SELL
0.8USDT
$0.8Uniswapuniswap_v2
9h 19m 1s ago$0.05141SELL
0.57USDT
$0.57Uniswapuniswap_v2
10h 25m 27s ago$0.05141SELL
0.48USDT
$0.48Uniswapuniswap_v2
10h 26m 48s ago$0.05141SELL
0.36USDT
$0.36Uniswapuniswap_v2
10h 28m 17s ago$0.05141SELL
0.35USDT
$0.35Uniswapuniswap_v2
17h 50m 10s ago$0.05141SELL
0.07USDT
$0.07Uniswapuniswap_v2
18h 1m 38s ago$0.05141SELL
4.35USDT
$4.35Uniswapuniswap_v2
18h 6m 29s ago$0.05141SELL
4.84USDT
$4.84Uniswapuniswap_v2
18h 6m 41s ago$0.05141SELL
15.25USDT
$15.25Uniswapuniswap_v2
18h 8m 3s ago$0.0514SELL
29.91USDT
$29.9Uniswapuniswap_v2
18h 8m 57s ago$0.05139SELL
0.33USDT
$0.33Uniswapuniswap_v2
18h 9m 33s ago$0.05139SELL
0.54USDT
$0.54Uniswapuniswap_v2
18h 10m 0s ago$0.05139SELL
0.23USDT
$0.23Uniswapuniswap_v2
18h 11m 10s ago$0.05139SELL
1.82USDT
$1.82Uniswapuniswap_v2
18h 11m 48s ago$0.05139SELL
0.28USDT
$0.28Uniswapuniswap_v2
18h 12m 23s ago$0.05139SELL
2.38USDT
$2.38Uniswapuniswap_v2
18h 13m 27s ago$0.05139SELL
0.4USDT
$0.4Uniswapuniswap_v2
18h 15m 2s ago$0.05139SELL
6.98USDT
$6.98Uniswapuniswap_v2
18h 23m 9s ago$0.05139SELL
9.97USDT
$9.97Uniswapuniswap_v2
18h 28m 30s ago$0.05139SELL$1Uniswapuniswap_v2
18h 29m 38s ago$0.05139SELL
2.38USDT
$2.38Uniswapuniswap_v2
18h 30m 4s ago$0.05138SELL
1.99USDT
$1.99Uniswapuniswap_v2
18h 31m 30s ago$0.05135SELL
197.14USDT
$197.11Uniswapuniswap_v2
18h 36m 5s ago$0.05132SELL
1.68USDT
$1.68Uniswapuniswap_v2
18h 37m 41s ago$0.05132SELL
0.54USDT
$0.54Uniswapuniswap_v2
18h 38m 15s ago$0.05132SELL
0.51USDT
$0.51Uniswapuniswap_v2
18h 41m 24s ago$0.05132SELL
1.77USDT
$1.77Uniswapuniswap_v2
18h 41m 43s ago$0.05139BUY
63.51USDT
$63.5Uniswapuniswap_v2
18h 41m 43s ago$0.05122BUY
988.83USDT
$988.65Uniswapuniswap_v2
18h 41m 50s ago$0.05325BUY
363.63USDT
$363.57Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$73.86K165$0.05120.00%-0.45%-0.43%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.32K510.08K0$510.08K
$6K0113.36K$113.36K
$2.99K058.77K$58.77K
$2.32K046.81K$46.81K
$2.27K039.69K$39.69K
$2.14K038.9K$38.9K
$2K041.39K$41.39K
$1.99K041.11K$41.11K
$1.89K039.74K$39.74K
$1.39K026.89K$26.89K
$1.36K022.9K$22.9K
$1.25K022.95K$22.95K
$1.2K021.22K$21.22K
$1.18K019.6K$19.6K
$1.1K020.39K$20.39K
$996.82016.91K$16.91K
$996.77019.91K$19.91K
$996.77017.84K$17.84K
$797.41015.9K$15.9K
$746.54013.17K$13.17K
$697.72014.84K$14.84K
$695.52012.4K$12.4K
$627.28010.57K$10.57K
$597.06010.68K$10.68K
$527.7208.8K$8.8K
$524.5509.04K$9.04K
$498.36010.2K$10.2K
$489.8208.08K$8.08K
$484.5408.08K$8.08K
$439.2207.91K$7.91K
$429.1507.42K$7.42K
$417.1308.91K$8.91K
$413.6508.93K$8.93K
$398.9907.69K$7.69K
$398.7306.83K$6.83K
$398.7306.81K$6.81K
$343.8807.4K$7.4K
$323.9506.94K$6.94K
$322.3705.59K$5.59K
$304.0106.53K$6.53K
$233.4404K$4K
$200.6503.6K$3.6K
$199.3503.67K$3.67K
$199.3404.32K$4.32K
$193.3704.18K$4.18K
$174.1302.97K$2.97K
$139.5602.45K$2.45K
$137.0302.39K$2.39K
$116.602.53K$2.53K
$107.6502.3K$2.3K
Rows per page:
150 of 100
Get API

Pizza/USDT FAQ

Frequently asked questions about the Pizza/USDT trading pair on BSC

What is the Pizza/USDT trading pair?
Pizza/USDT is a DEX trading pair on BSC where Pizza is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current Pizza/USDT price?
The most recent on-chain trade price for Pizza/USDT on BSC is $0.05119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.86K.
What is the Pizza/USDT price change?
Based on the highest-volume DEX market for Pizza/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.45%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Pizza/USDT 24h trading volume?
Pizza/USDT has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $73.86K.
Where is Pizza/USDT traded?
Pizza/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Pizza?
Pizza is the base token in the Pizza/USDT trading pair on BSC. Its contract address is 0xcd4ab72f52f6abec6aa518e0c6da80eba9edad18. View full Pizza analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the Pizza/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top Pizza/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded Pizza/USDT on BSC. Combined volume is approximately $73.85K. The highest-volume wallet traded approximately $28.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is Pizza/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pizza/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Pizza/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pizza/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.