5/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5/BNB pair on BSC.

About 5/BNB

BSC PairsBSC Tokens

5/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 5/BNB
Total volume$4,051
Buy volume$1,248 (18 trades)
Sell volume$2,803 (32 trades)
Avg trade size$81
Largest trade$280
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 28m 51s ago$0.000004SELL
0.006474BNB
$4.1FourMemefourmeme_v1
7h 31m 38s ago$0.000004SELL
0.11BNB
$72.63FourMemefourmeme_v1
7h 32m 54s ago$0.000004SELL
0.00668BNB
$4.23FourMemefourmeme_v1
7h 33m 17s ago$0.000004SELL
0.03BNB
$15.89FourMemefourmeme_v1
7h 33m 24s ago$0.000004SELL
0.03BNB
$17.34FourMemefourmeme_v1
7h 33m 43s ago$0.000004SELL
0.009142BNB
$5.79FourMemefourmeme_v1
7h 33m 55s ago$0.000004SELL
0.17BNB
$106.06FourMemefourmeme_v1
7h 33m 59s ago$0.000004SELL
0.29BNB
$184.98FourMemefourmeme_v1
7h 34m 0s ago$0.000004SELL
0.05BNB
$29.12FourMemefourmeme_v1
7h 34m 2s ago$0.000005SELL
0.2BNB
$127.03FourMemefourmeme_v1
7h 34m 29s ago$0.000005BUY
0.2BNB
$124.06FourMemefourmeme_v1
7h 34m 35s ago$0.000005SELL
0.2BNB
$125.8FourMemefourmeme_v1
7h 34m 37s ago$0.000005SELL
0.02BNB
$11.04FourMemefourmeme_v1
7h 34m 38s ago$0.000005BUY
0.2BNB
$124.69FourMemefourmeme_v1
7h 34m 38s ago$0.000005BUY
0.05BNB
$31.02FourMemefourmeme_v1
7h 34m 39s ago$0.000004BUY
0.29BNB
$186.09FourMemefourmeme_v1
7h 34m 41s ago$0.000004SELL
0.28BNB
$175.74FourMemefourmeme_v1
7h 34m 43s ago$0.000005SELL
0.44BNB
$280.23FourMemefourmeme_v1
7h 34m 45s ago$0.000005SELL
0.25BNB
$160.72FourMemefourmeme_v1
7h 34m 45s ago$0.000005BUY
0.1BNB
$62.03FourMemefourmeme_v1
7h 34m 49s ago$0.000005SELL
0.1BNB
$61.78FourMemefourmeme_v1
7h 34m 58s ago$0.000005SELL
0.05BNB
$28.83FourMemefourmeme_v1
7h 35m 0s ago$0.000006SELL
0.23BNB
$145.06FourMemefourmeme_v1
7h 35m 1s ago$0.000006SELL
0.09BNB
$58.87FourMemefourmeme_v1
7h 35m 2s ago$0.000006BUY
0.05BNB
$31.02FourMemefourmeme_v1
7h 35m 3s ago$0.000006SELL
0.12BNB
$74.69FourMemefourmeme_v1
7h 35m 4s ago$0.000006SELL
0.07BNB
$42.09FourMemefourmeme_v1
7h 35m 4s ago$0.000006BUY
0.1BNB
$62.66FourMemefourmeme_v1
7h 35m 6s ago$0.000006SELL
0.19BNB
$119.11FourMemefourmeme_v1
7h 35m 6s ago$0.000006BUY
0.1BNB
$62.03FourMemefourmeme_v1
7h 35m 7s ago$0.000006SELL
0.08BNB
$52.8FourMemefourmeme_v1
7h 35m 9s ago$0.000006BUY
0.1BNB
$62.03FourMemefourmeme_v1
7h 35m 9s ago$0.000006BUY
0.08BNB
$49.05FourMemefourmeme_v1
7h 35m 9s ago$0.000006BUY
0.2BNB
$124.07FourMemefourmeme_v1
7h 35m 9s ago$0.000006BUY
0.1BNB
$62.03FourMemefourmeme_v1
7h 35m 10s ago$0.000006BUY
0.009802BNB
$6.2FourMemefourmeme_v1
7h 35m 10s ago$0.000006BUY
0.009851BNB
$6.23FourMemefourmeme_v1
7h 35m 11s ago$0.000006SELL
0.32BNB
$199.4FourMemefourmeme_v1
7h 35m 11s ago$0.000006SELL
0.06BNB
$40.41FourMemefourmeme_v1
7h 35m 11s ago$0.000006SELL
0.19BNB
$118.71FourMemefourmeme_v1
7h 35m 11s ago$0.000006SELL
0.22BNB
$136.27FourMemefourmeme_v1
7h 35m 11s ago$0.000007SELL
0.16BNB
$101.5FourMemefourmeme_v1
7h 35m 11s ago$0.000007SELL
0.3BNB
$191.37FourMemefourmeme_v1
7h 35m 11s ago$0.000007SELL
0.09BNB
$55.19FourMemefourmeme_v1
7h 35m 12s ago$0.000007BUY
0.25BNB
$155.09FourMemefourmeme_v1
7h 35m 13s ago$0.000007BUY
0.000098BNB
$0.06FourMemefourmeme_v1
7h 35m 17s ago$0.000007BUY
0.1BNB
$62.03FourMemefourmeme_v1
7h 35m 17s ago$0.000007SELL
0.001018BNB
$0.64FourMemefourmeme_v1
7h 35m 18s ago$0.000007BUY
0.06BNB
$37.22FourMemefourmeme_v1
7h 35m 21s ago$0.000007SELL
0.09BNB
$55.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.73K192$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.36K01.36B$1.36B
$403.2362.06M0$62.06M
$397.0288.07M0$88.07M
$372.251.85M0$51.85M
$341.1959.21M0$59.21M
$310.1756.56M0$56.56M
$310.1740M0$40M
$310.1740.73M0$40.73M
$279.1630.22M0$30.22M
$279.1541.22M0$41.22M
$250.6564.83M0$64.83M
$235.7339.54M0$39.54M
$235.7338.9M0$38.9M
$204.7135.42M0$35.42M
$187.0421.85M0$21.85M
$186.119.59M0$19.59M
$186.127.44M0$27.44M
$186.0943.55M0$43.55M
$155.0923.01M0$23.01M
$155.0919.2M0$19.2M
$137.8525.77M0$25.77M
$131.5930.82M0$30.82M
$125.3226.93M0$26.93M
$125.3223.98M0$23.98M
$124.6927.14M0$27.14M
$124.1319.41M0$19.41M
$124.0717.28M0$17.28M
$124.0714.9M0$14.9M
$124.0714.29M0$14.29M
$124.0721.15M0$21.15M
$124.0717.47M0$17.47M
$124.0626.78M0$26.78M
$117.714.41M0$14.41M
$111.6622.07M0$22.07M
$99.2616.72M0$16.72M
$93.9911.67M0$11.67M
$93.9911.3M0$11.3M
$93.0512.6M0$12.6M
$93.0511.03M0$11.03M
$87.7319.52M0$19.52M
$74.4413.2M0$13.2M
$62.6613.54M0$13.54M
$62.037.29M0$7.29M
$62.038.54M0$8.54M
$62.037.73M0$7.73M
$62.0310.03M0$10.03M
$62.0313.42M0$13.42M
$52.096.07M0$6.07M
$49.635.73M0$5.73M
$49.638.03M0$8.03M
Rows per page:
150 of 76
Get API

5/BNB FAQ

Frequently asked questions about the 5/BNB trading pair on BSC

What is the 5/BNB trading pair?
5/BNB is a DEX trading pair on BSC where 5 (The 5 Observers) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 5/BNB price?
The most recent on-chain trade price for 5/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.73K.
What is the 5/BNB price change?
Based on the highest-volume DEX market for 5/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 5/BNB 24h trading volume?
5/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $4.05K. Across all DEX markets, the 24h volume is approximately $16.73K.
Where is 5/BNB traded?
5/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 5?
5 (The 5 Observers) is the base token in the 5/BNB trading pair on BSC. Its contract address is 0xcd34d6f124ba425e9b8b53adc4f00a196fb44444. View full 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 5/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 5/BNB traders?
The top traders leaderboard tracks 76 wallets that have traded 5/BNB on BSC. Combined volume is approximately $16.73K. The highest-volume wallet traded approximately $8.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 5/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 5/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.