FAF/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAF/BNB pair on BSC.

About FAF/BNB

BSC PairsBSC Tokens

FAF/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FAF/BNB
Total volume$2,876
Buy volume$993 (16 trades)
Sell volume$1,883 (34 trades)
Avg trade size$58
Largest trade$344
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.5% · Sell 65.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 57m 9s ago$0.000004SELL
0.46BNB
$282.99FourMemefourmeme_v1
13h 57m 11s ago$0.000004SELL
0.56BNB
$343.66FourMemefourmeme_v1
13h 57m 23s ago$0.000005SELL
0.2BNB
$122.47FourMemefourmeme_v1
13h 57m 37s ago$0.000005BUY
0.000098BNB
$0.06FourMemefourmeme_v1
13h 57m 41s ago$0.000005BUY
0.05BNB
$30.17FourMemefourmeme_v1
13h 57m 42s ago$0.000005BUY
0.2BNB
$120.69FourMemefourmeme_v1
13h 57m 43s ago$0.000004BUY
0.49BNB
$301.72FourMemefourmeme_v1
13h 58m 2s ago$0.000004BUY
0.48BNB
$295.68FourMemefourmeme_v1
14h 2m 21s ago$0.000004SELL
0.0016BNB
$0.98FourMemefourmeme_v1
14h 3m 45s ago$0.000004BUY
0.0016BNB
$0.98FourMemefourmeme_v1
14h 5m 38s ago$0.000004SELL
0.04BNB
$24.86FourMemefourmeme_v1
14h 5m 38s ago$0.000004SELL
0.04BNB
$24.19FourMemefourmeme_v1
14h 47m 25s ago$0.000004SELL
0.01BNB
$8.57FourMemefourmeme_v1
16h 12m 48s ago$0.000004SELL
0.04BNB
$22.99FourMemefourmeme_v1
16h 25m 16s ago$0.000004SELL
0.01BNB
$8.56FourMemefourmeme_v1
16h 25m 54s ago$0.000004SELL
0.1BNB
$63.8FourMemefourmeme_v1
16h 52m 51s ago$0.000004BUY
0.12BNB
$72.49FourMemefourmeme_v1
16h 52m 58s ago$0.000004SELL
0.003119BNB
$1.91FourMemefourmeme_v1
16h 53m 3s ago$0.000004SELL
0.11BNB
$65.69FourMemefourmeme_v1
16h 53m 18s ago$0.000004SELL
0.01BNB
$8.52FourMemefourmeme_v1
16h 55m 50s ago$0.000004SELL
0.03BNB
$16.46FourMemefourmeme_v1
16h 55m 52s ago$0.000004BUY
0.01BNB
$9.06FourMemefourmeme_v1
16h 56m 19s ago$0.000004SELL
0.005374BNB
$3.3FourMemefourmeme_v1
16h 56m 31s ago$0.000004SELL
0.07BNB
$43FourMemefourmeme_v1
16h 56m 39s ago$0.000004SELL
0.01BNB
$8.28FourMemefourmeme_v1
16h 56m 52s ago$0.000004SELL
0.03BNB
$17.15FourMemefourmeme_v1
16h 56m 54s ago$0.000004BUY
0.000984BNB
$0.6FourMemefourmeme_v1
16h 56m 55s ago$0.000004SELL
0.007317BNB
$4.48FourMemefourmeme_v1
16h 56m 55s ago$0.000004SELL
0.03BNB
$21.15FourMemefourmeme_v1
16h 56m 58s ago$0.000004SELL
0.00479BNB
$2.94FourMemefourmeme_v1
16h 57m 6s ago$0.000004SELL
0.02BNB
$11.51FourMemefourmeme_v1
16h 57m 12s ago$0.000004SELL
0.27BNB
$164.47FourMemefourmeme_v1
16h 57m 17s ago$0.000004SELL
0.01BNB
$8.47FourMemefourmeme_v1
16h 57m 19s ago$0.000004SELL
0.007234BNB
$4.43FourMemefourmeme_v1
16h 57m 20s ago$0.000004SELL
0.001204BNB
$0.74FourMemefourmeme_v1
16h 57m 24s ago$0.000005SELL
0.04BNB
$25.75FourMemefourmeme_v1
16h 57m 24s ago$0.000004SELL
0.09BNB
$57.35FourMemefourmeme_v1
16h 57m 26s ago$0.000005SELL
0.03BNB
$15.55FourMemefourmeme_v1
16h 57m 26s ago$0.000005SELL
0.25BNB
$154.56FourMemefourmeme_v1
16h 57m 27s ago$0.000005SELL
0.09BNB
$57.81FourMemefourmeme_v1
16h 57m 27s ago$0.000005SELL
0.15BNB
$91.54FourMemefourmeme_v1
16h 57m 27s ago$0.000005SELL
0.22BNB
$136.96FourMemefourmeme_v1
16h 57m 29s ago$0.000006SELL
0.09BNB
$58.18FourMemefourmeme_v1
16h 57m 39s ago$0.000006BUY
0.03BNB
$18.02FourMemefourmeme_v1
16h 57m 41s ago$0.000006BUY
0.05BNB
$30.04FourMemefourmeme_v1
16h 57m 42s ago$0.000006BUY
0.007887BNB
$4.83FourMemefourmeme_v1
16h 57m 47s ago$0.000006BUY
0.06BNB
$35.2FourMemefourmeme_v1
16h 57m 55s ago$0.000005BUY
0.09BNB
$56.1FourMemefourmeme_v1
16h 57m 56s ago$0.000005BUY
0.02BNB
$12.06FourMemefourmeme_v1
16h 57m 59s ago$0.000005BUY
0.008822BNB
$5.41FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.62K262$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.81K01.48B$1.48B
$632.3116.47M0$116.47M
$600.8187.54M0$87.54M
$390.5377.84M0$77.84M
$360.4948.02M0$48.02M
$300.4139.73M0$39.73M
$300.4135.02M0$35.02M
$300.445.27M0$45.27M
$295.6877.4M0$77.4M
$241.2938.93M0$38.93M
$240.3361.32M0$61.32M
$240.3327.46M0$27.46M
$228.3137.03M0$37.03M
$228.3151.96M0$51.96M
$182.0632.44M0$32.44M
$181.1619.11M0$19.11M
$180.2424.75M0$24.75M
$180.2426.26M0$26.26M
$180.2429.86M0$29.86M
$120.7524.76M0$24.76M
$120.1621.15M0$21.15M
$120.1619.58M0$19.58M
$120.1626.86M0$26.86M
$120.1620.13M0$20.13M
$120.0418.89M0$18.89M
$108.3316.49M0$16.49M
$98.0221.43M0$21.43M
$98.0220.48M0$20.48M
$91.0315.48M0$15.48M
$91.0316.08M0$16.08M
$91.0312.79M0$12.79M
$91.0317.52M0$17.52M
$90.9925.27M0$25.27M
$90.1213.55M0$13.55M
$90.1218.05M0$18.05M
$84.1110.23M0$10.23M
$72.4919.32M0$19.32M
$72.110.38M0$10.38M
$66.098.91M0$8.91M
$60.086.36M0$6.36M
$60.086.92M0$6.92M
$60.086.47M0$6.47M
$60.0810.33M0$10.33M
$60.087.06M0$7.06M
$60.087.9M0$7.9M
$60.0812.56M0$12.56M
$60.087.45M0$7.45M
$60.086.48M0$6.48M
$60.086.21M0$6.21M
$60.0811.05M0$11.05M
Rows per page:
150 of 98
Get API

FAF/BNB FAQ

Frequently asked questions about the FAF/BNB trading pair on BSC

What is the FAF/BNB trading pair?
FAF/BNB is a DEX trading pair on BSC where FAF (FOUR AND FLAP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FAF/BNB price?
The most recent on-chain trade price for FAF/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.62K.
What is the FAF/BNB price change?
Based on the highest-volume DEX market for FAF/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FAF/BNB 24h trading volume?
FAF/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $17.62K.
Where is FAF/BNB traded?
FAF/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FAF?
FAF (FOUR AND FLAP) is the base token in the FAF/BNB trading pair on BSC. Its contract address is 0xcd32724e712a3285afaaea623fe8dc9ac85dffff. View full FAF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FAF/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FAF/BNB traders?
The top traders leaderboard tracks 98 wallets that have traded FAF/BNB on BSC. Combined volume is approximately $17.62K. The highest-volume wallet traded approximately $8.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is FAF/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAF/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FAF/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAF/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.