X Money/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X Money/BNB pair on BSC.

About X Money/BNB

BSC PairsBSC Tokens

X Money/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X Money/BNB
Total volume$1,911
Buy volume$557 (16 trades)
Sell volume$1,354 (34 trades)
Avg trade size$38
Largest trade$139
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.2% · Sell 70.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 34m 17s ago$0.000004SELL
0.05BNB
$30.68FourMemefourmeme_v1
2h 35m 29s ago$0.000004SELL
0.05BNB
$29.79FourMemefourmeme_v1
2h 40m 4s ago$0.000004SELL
0.02BNB
$15.11FourMemefourmeme_v1
2h 59m 52s ago$0.000004BUY
0.05BNB
$30.03FourMemefourmeme_v1
3h 20m 20s ago$0.000004SELL
0.000973BNB
$0.6FourMemefourmeme_v1
3h 28m 40s ago$0.000004SELL
0.1BNB
$61FourMemefourmeme_v1
3h 36m 4s ago$0.000004BUY
0.05BNB
$31.95FourMemefourmeme_v1
3h 42m 27s ago$0.000004BUY
0.02BNB
$15.09FourMemefourmeme_v1
3h 45m 3s ago$0.000004SELL
0.002724BNB
$1.67FourMemefourmeme_v1
3h 45m 54s ago$0.000004SELL
0.00033BNB
$0.2FourMemefourmeme_v1
3h 47m 25s ago$0.000004SELL
0.01BNB
$8.44FourMemefourmeme_v1
3h 48m 33s ago$0.000004BUY
0.000985BNB
$0.6FourMemefourmeme_v1
3h 48m 52s ago$0.000004SELL
0.00075BNB
$0.46FourMemefourmeme_v1
3h 49m 0s ago$0.000004SELL
0.003587BNB
$2.2FourMemefourmeme_v1
3h 49m 17s ago$0.000004SELL
0.005869BNB
$3.59FourMemefourmeme_v1
3h 49m 33s ago$0.000004BUY
0.1BNB
$60.01FourMemefourmeme_v1
3h 49m 43s ago$0.000004SELL
0.08BNB
$50.93FourMemefourmeme_v1
3h 49m 44s ago$0.000004SELL
0.06BNB
$34.52FourMemefourmeme_v1
3h 49m 44s ago$0.000004SELL
0.05BNB
$30.35FourMemefourmeme_v1
3h 49m 49s ago$0.000004SELL
0.05BNB
$30.37FourMemefourmeme_v1
3h 49m 52s ago$0.000004SELL
0.03BNB
$17.2FourMemefourmeme_v1
3h 49m 52s ago$0.000004SELL
0.08BNB
$48.39FourMemefourmeme_v1
3h 49m 53s ago$0.000005SELL
0.15BNB
$90.69FourMemefourmeme_v1
3h 49m 53s ago$0.000004SELL
0.13BNB
$80.75FourMemefourmeme_v1
3h 49m 53s ago$0.000004SELL
0.13BNB
$80.59FourMemefourmeme_v1
3h 49m 53s ago$0.000004SELL
0.14BNB
$83.71FourMemefourmeme_v1
3h 49m 57s ago$0.000005SELL
0.2BNB
$125.13FourMemefourmeme_v1
3h 49m 58s ago$0.000005BUY
0.004827BNB
$2.96FourMemefourmeme_v1
3h 50m 19s ago$0.000005BUY
0.1BNB
$60.01FourMemefourmeme_v1
3h 50m 20s ago$0.000005SELL
0.04BNB
$22.61FourMemefourmeme_v1
3h 50m 24s ago$0.000005SELL
0.2BNB
$123.68FourMemefourmeme_v1
3h 50m 25s ago$0.000005SELL
0.16BNB
$100.25FourMemefourmeme_v1
3h 50m 25s ago$0.000005SELL
0.01BNB
$8.78FourMemefourmeme_v1
3h 50m 41s ago$0.000005SELL
0.11BNB
$65.71FourMemefourmeme_v1
3h 50m 44s ago$0.000005BUY
0.001609BNB
$0.98FourMemefourmeme_v1
3h 50m 44s ago$0.000005BUY
0.008822BNB
$5.4FourMemefourmeme_v1
3h 50m 46s ago$0.000005BUY
0.23BNB
$139.42FourMemefourmeme_v1
3h 50m 50s ago$0.000005BUY
0.04BNB
$27.01FourMemefourmeme_v1
3h 50m 52s ago$0.000005SELL
0.006016BNB
$3.68FourMemefourmeme_v1
3h 50m 55s ago$0.000005BUY
0.04BNB
$27.01FourMemefourmeme_v1
3h 50m 55s ago$0.000005SELL
0.03BNB
$20.4FourMemefourmeme_v1
3h 50m 55s ago$0.000005SELL
0.04BNB
$23.8FourMemefourmeme_v1
3h 50m 56s ago$0.000005BUY
0.04BNB
$24.13FourMemefourmeme_v1
3h 50m 57s ago$0.000005BUY
0.12BNB
$72.02FourMemefourmeme_v1
3h 50m 59s ago$0.000005BUY
0.001016BNB
$0.62FourMemefourmeme_v1
3h 51m 2s ago$0.000005SELL
0.01BNB
$6.84FourMemefourmeme_v1
3h 51m 6s ago$0.000005BUY
0.1BNB
$60.01FourMemefourmeme_v1
3h 51m 6s ago$0.000005SELL
0.22BNB
$136.46FourMemefourmeme_v1
3h 51m 7s ago$0.000005SELL
0.008283BNB
$5.07FourMemefourmeme_v1
3h 51m 7s ago$0.000005SELL
0.02BNB
$10.4FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$28.43K281$0.000.00%0.00%-2.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.2K01.97B$1.97B
$780.03104.17M0$104.17M
$719.9883.74M0$83.74M
$606.04148.63M0$148.63M
$599.98103.28M0$103.28M
$599.9880.38M0$80.38M
$599.9866.96M0$66.96M
$396.6556.04M0$56.04M
$359.9937.37M0$37.37M
$359.9944.88M0$44.88M
$301.5134.89M0$34.89M
$300.0759.55M0$59.55M
$299.9932.92M0$32.92M
$299.9938.53M0$38.53M
$299.9926.42M0$26.42M
$299.9934.81M0$34.81M
$299.9941.23M0$41.23M
$239.9936.67M0$36.67M
$239.9930.94M0$30.94M
$239.9926.88M0$26.88M
$225.0540.47M0$40.47M
$203.9919.38M0$19.38M
$200.4428.3M0$28.3M
$195.9519.87M0$19.87M
$186.6620.02M0$20.02M
$181.8136.89M0$36.89M
$180.919.48M0$19.48M
$180.0426.54M0$26.54M
$180.0227.09M0$27.09M
$179.9924.15M0$24.15M
$179.9922.61M0$22.61M
$179.9925.56M0$25.56M
$179.9918.29M0$18.29M
$179.9920.45M0$20.45M
$178.2126.43M0$26.43M
$142.519.95M0$19.95M
$142.518.49M0$18.49M
$142.519.18M0$19.18M
$142.520.74M0$20.74M
$139.4226.19M0$26.19M
$12617.19M0$17.19M
$121.2115.5M0$15.5M
$120.2719.16M0$19.16M
$12016.55M0$16.55M
$12016.35M0$16.35M
$10811.49M0$11.49M
$96.213.31M0$13.31M
$9014.18M0$14.18M
$84.3412.54M0$12.54M
$83.8411.23M0$11.23M
Rows per page:
150 of 100
Get API

X Money/BNB FAQ

Frequently asked questions about the X Money/BNB trading pair on BSC

What is the X Money/BNB trading pair?
X Money/BNB is a DEX trading pair on BSC where X Money is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X Money/BNB price?
The most recent on-chain trade price for X Money/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.43K.
What is the X Money/BNB price change?
Based on the highest-volume DEX market for X Money/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X Money/BNB 24h trading volume?
X Money/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.91K. Across all DEX markets, the 24h volume is approximately $28.43K.
Where is X Money/BNB traded?
X Money/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X Money?
X Money is the base token in the X Money/BNB trading pair on BSC. Its contract address is 0xcccb3ce7c23782ab4aa12d94c541be81c8194444. View full X Money analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X Money/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X Money/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded X Money/BNB on BSC. Combined volume is approximately $28.42K. The highest-volume wallet traded approximately $14.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is X Money/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X Money/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X Money/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X Money/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.