XUSD/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XUSD/BNB pair on BSC.

About XUSD/BNB

BSC PairsBSC Tokens

XUSD/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XUSD/BNB
Total volume$3,839
Buy volume$735 (15 trades)
Sell volume$3,104 (35 trades)
Avg trade size$77
Largest trade$353
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.1% · Sell 80.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 30m 9s ago$0.000004SELL
0.04BNB
$23.55BSCFourMeme
7h 30m 14s ago$0.000004SELL
0.02BNB
$12.71BSCFourMeme
7h 30m 31s ago$0.000004SELL
0.32BNB
$201.13BSCFourMeme
7h 30m 31s ago$0.000004SELL
0.29BNB
$184.15BSCFourMeme
7h 30m 34s ago$0.000005SELL
0.2BNB
$123.77BSCFourMeme
7h 30m 34s ago$0.000005SELL
0.22BNB
$136.02BSCFourMeme
7h 35m 58s ago$0.000005SELL
0.3BNB
$186.19BSCFourMeme
7h 36m 2s ago$0.000005BUY
0.009901BNB
$6.23BSCFourMeme
7h 36m 14s ago$0.000005BUY
0.02BNB
$12.45BSCFourMeme
7h 38m 52s ago$0.000006SELL
0.09BNB
$54.8BSCFourMeme
7h 38m 52s ago$0.000005SELL
0.07BNB
$46.04BSCFourMeme
7h 40m 29s ago$0.000006SELL
0.12BNB
$78BSCFourMeme
7h 40m 30s ago$0.000006SELL
0.19BNB
$122.42BSCFourMeme
7h 40m 30s ago$0.000006SELL
0.13BNB
$83.7BSCFourMeme
7h 40m 31s ago$0.000007SELL
0.33BNB
$208.53BSCFourMeme
7h 40m 32s ago$0.000007SELL
0.04BNB
$27.88BSCFourMeme
7h 40m 40s ago$0.000007BUY
0.009802BNB
$6.16BSCFourMeme
7h 40m 42s ago$0.000007BUY
0.15BNB
$92.38BSCFourMeme
7h 40m 47s ago$0.000006BUY
0.15BNB
$92.38BSCFourMeme
7h 40m 47s ago$0.000007BUY
0.009802BNB
$6.16BSCFourMeme
7h 40m 50s ago$0.000006BUY
0.2BNB
$124.29BSCFourMeme
7h 40m 52s ago$0.000006BUY
0.15BNB
$92.38BSCFourMeme
7h 40m 52s ago$0.000006BUY
0.15BNB
$92.38BSCFourMeme
7h 40m 52s ago$0.000006BUY
0.04BNB
$24.63BSCFourMeme
7h 40m 58s ago$0.000006SELL
0.18BNB
$112.34BSCFourMeme
7h 40m 58s ago$0.000006SELL
0.008032BNB
$5.05BSCFourMeme
7h 41m 4s ago$0.000006SELL
0.05BNB
$32BSCFourMeme
7h 41m 9s ago$0.000006SELL
0.12BNB
$73.72BSCFourMeme
7h 41m 11s ago$0.000006SELL
0.008435BNB
$5.3BSCFourMeme
7h 41m 11s ago$0.000006SELL
0.13BNB
$78.9BSCFourMeme
7h 41m 11s ago$0.000006SELL
0.003076BNB
$1.93BSCFourMeme
7h 41m 12s ago$0.000007SELL
0.25BNB
$159.47BSCFourMeme
7h 41m 12s ago$0.000006SELL
0.23BNB
$142.14BSCFourMeme
7h 41m 14s ago$0.000007SELL
0.27BNB
$172.37BSCFourMeme
7h 41m 25s ago$0.000008SELL
0.03BNB
$16.5BSCFourMeme
7h 41m 30s ago$0.000008SELL
0.09BNB
$55.7BSCFourMeme
7h 41m 30s ago$0.000008BUY
0.00196BNB
$1.23BSCFourMeme
7h 41m 32s ago$0.000008BUY
0.03BNB
$18.47BSCFourMeme
7h 41m 34s ago$0.000008BUY
0.07BNB
$41.43BSCFourMeme
7h 41m 38s ago$0.000008SELL
0.04BNB
$24.58BSCFourMeme
7h 41m 40s ago$0.000008SELL
0.04BNB
$27.57BSCFourMeme
7h 41m 42s ago$0.000008SELL
0.05BNB
$30.95BSCFourMeme
7h 41m 45s ago$0.000008SELL
0.06BNB
$34.79BSCFourMeme
7h 41m 49s ago$0.000008SELL
0.06BNB
$39.16BSCFourMeme
7h 41m 56s ago$0.000008BUY
0.00196BNB
$1.23BSCFourMeme
7h 42m 2s ago$0.000008SELL
0.19BNB
$120.62BSCFourMeme
7h 42m 9s ago$0.000008SELL
0.1BNB
$62.4BSCFourMeme
7h 42m 10s ago$0.000008SELL
0.11BNB
$67.13BSCFourMeme
7h 42m 10s ago$0.000008BUY
0.2BNB
$123.16BSCFourMeme
7h 42m 13s ago$0.000009SELL
0.56BNB
$352.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.89K71$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.45K0556.89M$556.89M
$800.5798.47M0$98.47M
$222.6339.64M0$39.64M
$219.2547.85M0$47.85M
$208.4834.01M0$34.01M
$197.6947.58M0$47.58M
$186.6349.37M0$49.37M
$186.6123.63M0$23.63M
$184.7635.85M0$35.85M
$184.7626.53M0$26.53M
$153.9721.93M0$21.93M
$153.9723.24M0$23.24M
$124.2920.01M0$20.01M
$123.1614.8M0$14.8M
$92.3813.73M0$13.73M
$62.2112.73M0$12.73M
$61.598.43M0$8.43M
$61.587.42M0$7.42M
$61.588.14M0$8.14M
$49.276.49M0$6.49M
$43.116.97M0$6.97M
$41.435.44M0$5.44M
$18.683.47M0$3.47M
$6.22841.33K0$841.33K
$2.46316.99K0$316.99K
Get API

XUSD/BNB FAQ

Frequently asked questions about the XUSD/BNB trading pair on BSC

What is the XUSD/BNB trading pair?
XUSD/BNB is a DEX trading pair on BSC where XUSD (XUSD STABLECOIN) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current XUSD/BNB price?
The most recent on-chain trade price for XUSD/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.89K.
What is the XUSD/BNB price change?
Based on the highest-volume DEX market for XUSD/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XUSD/BNB 24h trading volume?
XUSD/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.84K. Across all DEX markets, the 24h volume is approximately $6.89K.
Where is XUSD/BNB traded?
XUSD/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is XUSD?
XUSD (XUSD STABLECOIN) is the base token in the XUSD/BNB trading pair on BSC. Its contract address is 0xccc3995af2158795133e19525e55134a12cc4444. View full XUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the XUSD/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top XUSD/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded XUSD/BNB on BSC. Combined volume is approximately $6.89K. The highest-volume wallet traded approximately $3.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is XUSD/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XUSD/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XUSD/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XUSD/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.