Crinkle/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crinkle/BNB pair on BSC.

About Crinkle/BNB

BSC PairsBSC Tokens

Crinkle/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Crinkle/BNB
Total volume$3,776
Buy volume$1,510 (21 trades)
Sell volume$2,266 (29 trades)
Avg trade size$76
Largest trade$286
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 37m 14s ago$0.000003SELL
0.07BNB
$39.72FourMemefourmeme_v1
8h 37m 15s ago$0.000004SELL
0.03BNB
$20.59FourMemefourmeme_v1
8h 37m 28s ago$0.000004SELL
0.005806BNB
$3.47FourMemefourmeme_v1
9h 31m 26s ago$0.000004SELL
0.15BNB
$88.27FourMemefourmeme_v1
9h 41m 9s ago$0.000004SELL
0.000092BNB
$0.05FourMemefourmeme_v1
9h 48m 10s ago$0.000004SELL
0.07BNB
$39.98FourMemefourmeme_v1
9h 52m 24s ago$0.000004SELL
0.12BNB
$69.89FourMemefourmeme_v1
9h 52m 46s ago$0.000004SELL
0.00896BNB
$5.33FourMemefourmeme_v1
9h 54m 41s ago$0.000004SELL
0.38BNB
$226.44FourMemefourmeme_v1
9h 59m 26s ago$0.000004SELL
0.07BNB
$41.13FourMemefourmeme_v1
9h 59m 58s ago$0.000005SELL
0.16BNB
$96.94FourMemefourmeme_v1
10h 8m 45s ago$0.000005SELL
0.001126BNB
$0.67FourMemefourmeme_v1
10h 14m 17s ago$0.000005BUY
0.11BNB
$64.38FourMemefourmeme_v1
10h 15m 47s ago$0.000005SELL
0.009899BNB
$5.91FourMemefourmeme_v1
10h 16m 27s ago$0.000005SELL
0.32BNB
$189.04FourMemefourmeme_v1
10h 18m 15s ago$0.000005BUY
0.32BNB
$193.15FourMemefourmeme_v1
10h 19m 3s ago$0.000005SELL
0.13BNB
$76.51FourMemefourmeme_v1
10h 20m 1s ago$0.000005BUY
0.06BNB
$36.66FourMemefourmeme_v1
10h 20m 15s ago$0.000004BUY
0.3BNB
$176.48FourMemefourmeme_v1
10h 23m 32s ago$0.000004SELL
0.05BNB
$29.4FourMemefourmeme_v1
10h 25m 46s ago$0.000004BUY
0.05BNB
$29.39FourMemefourmeme_v1
10h 26m 49s ago$0.000004BUY
0.06BNB
$36.62FourMemefourmeme_v1
10h 27m 50s ago$0.000004SELL
0.28BNB
$168.44FourMemefourmeme_v1
10h 30m 59s ago$0.000005SELL
0.01BNB
$6.78FourMemefourmeme_v1
10h 30m 59s ago$0.000005SELL
0.25BNB
$147.04FourMemefourmeme_v1
10h 36m 51s ago$0.000005SELL
0.26BNB
$152.84FourMemefourmeme_v1
10h 37m 22s ago$0.000005BUY
0.32BNB
$192.99FourMemefourmeme_v1
10h 37m 31s ago$0.000005BUY
0.009802BNB
$5.85FourMemefourmeme_v1
10h 37m 41s ago$0.000005BUY
0.08BNB
$46.78FourMemefourmeme_v1
10h 37m 43s ago$0.000005BUY
0.15BNB
$87.76FourMemefourmeme_v1
10h 42m 14s ago$0.000005SELL
0.11BNB
$65.06FourMemefourmeme_v1
10h 42m 47s ago$0.000005BUY
0.11BNB
$65.08FourMemefourmeme_v1
10h 42m 49s ago$0.000005SELL
0.14BNB
$80.84FourMemefourmeme_v1
10h 42m 49s ago$0.000005SELL
0.15BNB
$92.28FourMemefourmeme_v1
10h 42m 49s ago$0.000005SELL
0.15BNB
$92.21FourMemefourmeme_v1
10h 43m 33s ago$0.000005BUY
0.15BNB
$87.85FourMemefourmeme_v1
10h 43m 34s ago$0.000005BUY
0.15BNB
$88.74FourMemefourmeme_v1
10h 43m 34s ago$0.000005BUY
0.15BNB
$88.74FourMemefourmeme_v1
10h 43m 45s ago$0.000005SELL
0.17BNB
$101.65FourMemefourmeme_v1
10h 45m 9s ago$0.000005BUY
0.05BNB
$29.38FourMemefourmeme_v1
10h 45m 34s ago$0.000005SELL
0.04BNB
$22.43FourMemefourmeme_v1
10h 45m 35s ago$0.000005SELL
0.17BNB
$100.95FourMemefourmeme_v1
10h 45m 42s ago$0.000005SELL
0.03BNB
$15.96FourMemefourmeme_v1
10h 46m 13s ago$0.000005BUY
0.001188BNB
$0.71FourMemefourmeme_v1
10h 46m 28s ago$0.000005BUY
0.04BNB
$23.65FourMemefourmeme_v1
10h 46m 31s ago$0.000005BUY
0.01BNB
$7.28FourMemefourmeme_v1
10h 46m 31s ago$0.000005BUY
0.25BNB
$146.96FourMemefourmeme_v1
10h 46m 47s ago$0.000005BUY
0.06BNB
$36.66FourMemefourmeme_v1
10h 46m 56s ago$0.000005SELL
0.48BNB
$286.4FourMemefourmeme_v1
10h 47m 26s ago$0.000005BUY
0.11BNB
$65.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$37.78K521$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.88K03.48B$3.48B
$2.3K428.15M0$428.15M
$1.28K234.38M0$234.38M
$1.03K201.62M0$201.62M
$766.51140.28M0$140.28M
$651126.43M0$126.43M
$591.7290.86M0$90.86M
$507.5380.08M0$80.08M
$413.6774.42M0$74.42M
$355.0851.55M0$51.55M
$354.4259.71M0$59.71M
$340.7149.55M0$49.55M
$334.4171.48M0$71.48M
$296.172.24M0$72.24M
$296.162.72M0$62.72M
$29643.11M0$43.11M
$295.6349.44M0$49.44M
$290.1565.8M0$65.8M
$266.1943.42M0$43.42M
$236.8853.39M0$53.39M
$236.6141.72M0$41.72M
$234.549.82M0$49.82M
$228.3145.27M0$45.27M
$209.6837.29M0$37.29M
$207.1236.8M0$36.8M
$207.0941.47M0$41.47M
$206.9429.73M0$29.73M
$206.0842.18M0$42.18M
$195.0731.5M0$31.5M
$183.9129.02M0$29.02M
$180.2935.99M0$35.99M
$179.4549.37M0$49.37M
$179.132.58M0$32.58M
$177.6536.12M0$36.12M
$177.3134.35M0$34.35M
$176.4839.5M0$39.5M
$14819.78M0$19.78M
$147.7822.96M0$22.96M
$146.9631.04M0$31.04M
$145.8627.48M0$27.48M
$133.2429.24M0$29.24M
$133.2430M0$30M
$13320.78M0$20.78M
$118.8919.13M0$19.13M
$118.4323.29M0$23.29M
$118.3521.07M0$21.07M
$118.3118.67M0$18.67M
$118.2121.48M0$21.48M
$118.2118.16M0$18.16M
$118.219.07M0$19.07M
Rows per page:
150 of 100
Get API

Crinkle/BNB FAQ

Frequently asked questions about the Crinkle/BNB trading pair on BSC

What is the Crinkle/BNB trading pair?
Crinkle/BNB is a DEX trading pair on BSC where Crinkle (The DNA Monkey) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Crinkle/BNB price?
The most recent on-chain trade price for Crinkle/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.78K.
What is the Crinkle/BNB price change?
Based on the highest-volume DEX market for Crinkle/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Crinkle/BNB 24h trading volume?
Crinkle/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.78K. Across all DEX markets, the 24h volume is approximately $37.78K.
Where is Crinkle/BNB traded?
Crinkle/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Crinkle?
Crinkle (The DNA Monkey) is the base token in the Crinkle/BNB trading pair on BSC. Its contract address is 0xccbdc2534eeb509d08798edb51de6dbcb78a4444. View full Crinkle analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Crinkle/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Crinkle/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Crinkle/BNB on BSC. Combined volume is approximately $37.72K. The highest-volume wallet traded approximately $18.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is Crinkle/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Crinkle/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Crinkle/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crinkle/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.