皮特托先生/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 皮特托先生/BNB pair on BSC.

About 皮特托先生/BNB

BSC PairsBSC Tokens

皮特托先生/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 皮特托先生/BNB
Total volume$1,704
Buy volume$286 (13 trades)
Sell volume$1,418 (37 trades)
Avg trade size$34
Largest trade$178
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.8% · Sell 83.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 1m 23s ago$0.000004SELL
0.03BNB
$16.83FourMemefourmeme_v1
5h 1m 23s ago$0.000004SELL
0.03BNB
$16.86FourMemefourmeme_v1
5h 1m 47s ago$0.000004SELL
0.02BNB
$10FourMemefourmeme_v1
5h 5m 5s ago$0.000004SELL
0.02BNB
$11.68FourMemefourmeme_v1
5h 9m 40s ago$0.000004SELL
0.15BNB
$94.58FourMemefourmeme_v1
5h 12m 11s ago$0.000004SELL
0.000768BNB
$0.49FourMemefourmeme_v1
5h 12m 12s ago$0.000004SELL
0.07BNB
$46.09FourMemefourmeme_v1
5h 12m 40s ago$0.000004SELL
0.19BNB
$121.75FourMemefourmeme_v1
5h 12m 54s ago$0.000004SELL
0.008221BNB
$5.27FourMemefourmeme_v1
5h 13m 1s ago$0.000004SELL
0.02BNB
$13.42FourMemefourmeme_v1
5h 13m 6s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
5h 13m 7s ago$0.000004SELL
0.01BNB
$6.67FourMemefourmeme_v1
5h 13m 8s ago$0.000004SELL
0.008205BNB
$5.26FourMemefourmeme_v1
5h 13m 8s ago$0.000004SELL
0.002518BNB
$1.62FourMemefourmeme_v1
5h 13m 9s ago$0.000005SELL
0.004798BNB
$3.08FourMemefourmeme_v1
5h 13m 9s ago$0.000004SELL
0.02BNB
$10.88FourMemefourmeme_v1
5h 13m 10s ago$0.000005SELL
0.21BNB
$132.34FourMemefourmeme_v1
5h 13m 10s ago$0.000005SELL
0.05BNB
$29.56FourMemefourmeme_v1
5h 13m 18s ago$0.000005SELL
0.02BNB
$12.64FourMemefourmeme_v1
5h 13m 22s ago$0.000005BUY
0.02BNB
$12.57FourMemefourmeme_v1
5h 13m 28s ago$0.000005BUY
0.02BNB
$12.57FourMemefourmeme_v1
5h 13m 29s ago$0.000005BUY
0.05BNB
$29.39FourMemefourmeme_v1
5h 13m 30s ago$0.000005SELL
0.03BNB
$18.5FourMemefourmeme_v1
5h 13m 30s ago$0.000005SELL
0.01BNB
$7.78FourMemefourmeme_v1
5h 13m 32s ago$0.000005BUY
0.12BNB
$77.45FourMemefourmeme_v1
5h 13m 36s ago$0.000005SELL
0.1BNB
$62.69FourMemefourmeme_v1
5h 13m 40s ago$0.000005SELL
0.19BNB
$121.9FourMemefourmeme_v1
5h 13m 40s ago$0.000005SELL
0.19BNB
$121.54FourMemefourmeme_v1
5h 13m 43s ago$0.000005SELL
0.00539BNB
$3.46FourMemefourmeme_v1
5h 13m 46s ago$0.000005SELL
0.1BNB
$62.72FourMemefourmeme_v1
5h 13m 46s ago$0.000005SELL
0.004599BNB
$2.95FourMemefourmeme_v1
5h 13m 48s ago$0.000006SELL
0.06BNB
$37.75FourMemefourmeme_v1
5h 13m 55s ago$0.000006SELL
0.006001BNB
$3.85FourMemefourmeme_v1
5h 13m 56s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
5h 13m 56s ago$0.000006BUY
0.009802BNB
$6.29FourMemefourmeme_v1
5h 13m 57s ago$0.000006SELL
0.06BNB
$35.36FourMemefourmeme_v1
5h 13m 57s ago$0.000006BUY
0.04BNB
$24.48FourMemefourmeme_v1
5h 13m 57s ago$0.000006BUY
0.04BNB
$24.48FourMemefourmeme_v1
5h 13m 58s ago$0.000005BUY
0.1BNB
$63.12FourMemefourmeme_v1
5h 13m 59s ago$0.000005SELL
0.002586BNB
$1.66FourMemefourmeme_v1
5h 14m 4s ago$0.000005SELL
0.01BNB
$7.49FourMemefourmeme_v1
5h 14m 8s ago$0.000005SELL
0.01BNB
$8.82FourMemefourmeme_v1
5h 14m 9s ago$0.000005BUY
0.009901BNB
$6.35FourMemefourmeme_v1
5h 14m 13s ago$0.000005SELL
0.03BNB
$16.44FourMemefourmeme_v1
5h 14m 13s ago$0.000005SELL
0.03BNB
$21.95FourMemefourmeme_v1
5h 14m 14s ago$0.000006SELL
0.28BNB
$177.89FourMemefourmeme_v1
5h 14m 14s ago$0.000005BUY
0.005905BNB
$3.79FourMemefourmeme_v1
5h 14m 15s ago$0.000006SELL
0.1BNB
$61.88FourMemefourmeme_v1
5h 14m 16s ago$0.000006SELL
0.16BNB
$104.37FourMemefourmeme_v1
5h 14m 18s ago$0.000006BUY
0.03BNB
$18.9FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$23.46K274$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.7K01.57B$1.57B
$565.7376.54M0$76.54M
$502.8668.17M0$68.17M
$442.2352.03M0$52.03M
$408.5564.94M0$64.94M
$370.2339.3M0$39.3M
$314.2950.74M0$50.74M
$314.2954.02M0$54.02M
$314.2733.57M0$33.57M
$314.2728.91M0$28.91M
$314.2733.18M0$33.18M
$299.238.2M0$38.2M
$253.9636.93M0$36.93M
$251.4224.35M0$24.35M
$251.4228.44M0$28.44M
$251.4263.24M0$63.24M
$244.4126.38M0$26.38M
$244.4124.44M0$24.44M
$22034.74M0$34.74M
$219.9929.23M0$29.23M
$208.0323.76M0$23.76M
$201.0424.17M0$24.17M
$194.9422.11M0$22.11M
$190.4715.46M0$15.46M
$188.5834.05M0$34.05M
$188.5618.29M0$18.29M
$188.5616.95M0$16.95M
$188.5622.94M0$22.94M
$188.5622.28M0$22.28M
$188.5618.35M0$18.35M
$188.5619.67M0$19.67M
$188.5639.78M0$39.78M
$157.1424.69M0$24.69M
$157.1435.85M0$35.85M
$132.0124.7M0$24.7M
$132.0123.51M0$23.51M
$125.7113.54M0$13.54M
$125.7122.19M0$22.19M
$125.7113.01M0$13.01M
$125.7110.8M0$10.8M
$125.7113.27M0$13.27M
$125.7123.68M0$23.68M
$117.514.72M0$14.72M
$99.4125.53M0$25.53M
$98.4112.94M0$12.94M
$94.289.97M0$9.97M
$94.2812.71M0$12.71M
$94.2811.99M0$11.99M
$77.4516.34M0$16.34M
$75.4311.69M0$11.69M
Rows per page:
150 of 97
Get API

皮特托先生/BNB FAQ

Frequently asked questions about the 皮特托先生/BNB trading pair on BSC

What is the 皮特托先生/BNB trading pair?
皮特托先生/BNB is a DEX trading pair on BSC where 皮特托先生 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 皮特托先生/BNB price?
The most recent on-chain trade price for 皮特托先生/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.46K.
What is the 皮特托先生/BNB price change?
Based on the highest-volume DEX market for 皮特托先生/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 皮特托先生/BNB 24h trading volume?
皮特托先生/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $23.46K.
Where is 皮特托先生/BNB traded?
皮特托先生/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 皮特托先生?
皮特托先生 is the base token in the 皮特托先生/BNB trading pair on BSC. Its contract address is 0xccb81d7c6e32e79021e0cbb55f40b8fe23a64444. View full 皮特托先生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 皮特托先生/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 皮特托先生/BNB traders?
The top traders leaderboard tracks 97 wallets that have traded 皮特托先生/BNB on BSC. Combined volume is approximately $23.46K. The highest-volume wallet traded approximately $11.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 皮特托先生/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 皮特托先生/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 皮特托先生/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 皮特托先生/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.