Pups/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pups/BNB pair on BSC.

About Pups/BNB

BSC PairsBSC Tokens

Pups/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Pups/BNB
Total volume$3,159
Buy volume$878 (9 trades)
Sell volume$2,281 (41 trades)
Avg trade size$63
Largest trade$336
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.8% · Sell 72.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 58m 39s ago$0.000004SELL
0.01BNB
$7.11BSCFourMeme
5h 31m 49s ago$0.000004SELL
0.008252BNB
$5.34BSCFourMeme
6h 26m 34s ago$0.000004SELL
0.06BNB
$42.28BSCFourMeme
6h 26m 44s ago$0.000004SELL
0.01BNB
$7.5BSCFourMeme
6h 27m 8s ago$0.000004SELL
0.05BNB
$32.14BSCFourMeme
6h 27m 17s ago$0.000004SELL
0.07BNB
$46.13BSCFourMeme
6h 27m 19s ago$0.000004SELL
0.005353BNB
$3.51BSCFourMeme
6h 27m 24s ago$0.000004SELL
0.02BNB
$11.33BSCFourMeme
6h 27m 27s ago$0.000004SELL
0.004213BNB
$2.76BSCFourMeme
6h 27m 30s ago$0.000004SELL
0.04BNB
$29BSCFourMeme
6h 27m 30s ago$0.000004SELL
0.01BNB
$7.49BSCFourMeme
6h 27m 31s ago$0.000004SELL
0.007585BNB
$4.98BSCFourMeme
6h 27m 33s ago$0.000004SELL
0.007997BNB
$5.25BSCFourMeme
6h 27m 33s ago$0.000004SELL
0.02BNB
$15.96BSCFourMeme
6h 27m 34s ago$0.000004BUY
0.07BNB
$45.67BSCFourMeme
6h 27m 37s ago$0.000004SELL
0.001666BNB
$1.09BSCFourMeme
6h 27m 39s ago$0.000004SELL
0.11BNB
$69.23BSCFourMeme
6h 27m 40s ago$0.000005SELL
0.06BNB
$41.3BSCFourMeme
6h 27m 40s ago$0.000005SELL
0.06BNB
$41.43BSCFourMeme
6h 27m 41s ago$0.000005SELL
0.01BNB
$8.7BSCFourMeme
6h 27m 42s ago$0.000005SELL
0.16BNB
$102.81BSCFourMeme
6h 27m 43s ago$0.000005SELL
0.1BNB
$66.71BSCFourMeme
6h 27m 43s ago$0.000005SELL
0.001621BNB
$1.06BSCFourMeme
6h 27m 43s ago$0.000005SELL
0.13BNB
$86.45BSCFourMeme
6h 27m 44s ago$0.000007SELL
0.04BNB
$28.87BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$28.07K254$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.96K01.37B$1.37B
$1.17K97.47M0$97.47M
$965.62110.04M0$110.04M
$450.6289.85M0$89.85M
$426.8440.61M0$40.61M
$426.8439.35M0$39.35M
$321.8725.86M0$25.86M
$321.8728.02M0$28.02M
$321.8721.29M0$21.29M
$321.8736.49M0$36.49M
$321.8722.85M0$22.85M
$321.8724.24M0$24.24M
$321.8723.5M0$23.5M
$321.8244.74M0$44.74M
$257.547.16M0$47.16M
$257.523.8M0$23.8M
$257.539.48M0$39.48M
$257.524.17M0$24.17M
$257.515.7M0$15.7M
$198.4213.4M0$13.4M
$195.0832.62M0$32.62M
$195.0812.83M0$12.83M
$193.1243.2M0$43.2M
$193.1212.56M0$12.56M
$193.1237.39M0$37.39M
$193.1216.22M0$16.22M
$193.1212.43M0$12.43M
$193.1211.19M0$11.19M
$193.1215.38M0$15.38M
$193.1216.1M0$16.1M
$192.5614.31M0$14.31M
$184.4410.28M0$10.28M
$180.6712.8M0$12.8M
$173.8115.1M0$15.1M
$160.949.03M0$9.03M
$149.5614.68M0$14.68M
$147.2716.7M0$16.7M
$135.1924.69M0$24.69M
$134.632.47M0$32.47M
$130.0533.43M0$33.43M
$130.0512.22M0$12.22M
$129.9415.52M0$15.52M
$128.758.44M0$8.44M
$128.7510.6M0$10.6M
$128.758.49M0$8.49M
$128.7510.35M0$10.35M
$128.757.45M0$7.45M
$128.759.98M0$9.98M
$126.177.56M0$7.56M
$98.176.52M0$6.52M
Rows per page:
150 of 100
Get API

Pups/BNB FAQ

Frequently asked questions about the Pups/BNB trading pair on BSC

What is the Pups/BNB trading pair?
Pups/BNB is a DEX trading pair on BSC where Pups (Bubble pups) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Pups/BNB price?
The most recent on-chain trade price for Pups/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.07K.
What is the Pups/BNB price change?
Based on the highest-volume DEX market for Pups/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Pups/BNB 24h trading volume?
Pups/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $28.07K.
Where is Pups/BNB traded?
Pups/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Pups?
Pups (Bubble pups) is the base token in the Pups/BNB trading pair on BSC. Its contract address is 0xccaa31ce8fe6bee49249c599100f34df26c24444. View full Pups analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Pups/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Pups/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Pups/BNB on BSC. Combined volume is approximately $28.05K. The highest-volume wallet traded approximately $13.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is Pups/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pups/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Pups/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pups/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.