HS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HS/BNB pair on BSC.

About HS/BNB

BSC PairsBSC Tokens

HS/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HS/BNB
Total volume$2,623
Buy volume$1,312 (23 trades)
Sell volume$1,311 (27 trades)
Avg trade size$52
Largest trade$300
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10s ago$0.000015SELL
0.14BNB
$88.09FourMemefourmeme_v1
54s ago$0.000015BUY
0.006448BNB
$3.95FourMemefourmeme_v1
1m 4s ago$0.000015SELL
0.11BNB
$65.26FourMemefourmeme_v1
10m 2s ago$0.000015SELL
0.07BNB
$44.04FourMemefourmeme_v1
11m 18s ago$0.000015SELL
0.2BNB
$119.88FourMemefourmeme_v1
11m 27s ago$0.000016SELL
0.004292BNB
$2.63FourMemefourmeme_v1
11m 54s ago$0.000015BUY
0.2BNB
$119.96FourMemefourmeme_v1
16m 20s ago$0.000015BUY
0.05BNB
$30.02FourMemefourmeme_v1
16m 29s ago$0.000015SELL
0.007851BNB
$4.81FourMemefourmeme_v1
17m 28s ago$0.000015SELL
0.005207BNB
$3.19FourMemefourmeme_v1
17m 57s ago$0.000015BUY
0.000985BNB
$0.6FourMemefourmeme_v1
18m 15s ago$0.000015SELL
0.0005BNB
$0.31FourMemefourmeme_v1
18m 16s ago$0.000016SELL
0.46BNB
$283.32FourMemefourmeme_v1
18m 23s ago$0.000016SELL
0.000358BNB
$0.22FourMemefourmeme_v1
18m 26s ago$0.000017SELL
0.21BNB
$130.8FourMemefourmeme_v1
18m 32s ago$0.000017BUY
0.000051BNB
$0.03FourMemefourmeme_v1
18m 39s ago$0.000017SELL
0.004645BNB
$2.85FourMemefourmeme_v1
18m 47s ago$0.000017BUY
0.005781BNB
$3.54FourMemefourmeme_v1
18m 49s ago$0.000017SELL
0.007669BNB
$4.7FourMemefourmeme_v1
19m 9s ago$0.000017SELL
0.19BNB
$115.64FourMemefourmeme_v1
19m 24s ago$0.000017SELL
0.04BNB
$26.7FourMemefourmeme_v1
19m 28s ago$0.000017SELL
0.02BNB
$10.27FourMemefourmeme_v1
19m 34s ago$0.000017SELL
0.00407BNB
$2.49FourMemefourmeme_v1
19m 38s ago$0.000017BUY
0.00445BNB
$2.73FourMemefourmeme_v1
19m 39s ago$0.000017BUY
0.009802BNB
$6FourMemefourmeme_v1
19m 40s ago$0.000017SELL
0.00375BNB
$2.3FourMemefourmeme_v1
19m 41s ago$0.000017SELL
0.05BNB
$30.37FourMemefourmeme_v1
19m 43s ago$0.000018SELL
0.00504BNB
$3.09FourMemefourmeme_v1
19m 44s ago$0.000018SELL
0.07BNB
$40.87FourMemefourmeme_v1
19m 52s ago$0.000018BUY
0.004901BNB
$3FourMemefourmeme_v1
20m 7s ago$0.000018BUY
0.009802BNB
$6FourMemefourmeme_v1
20m 8s ago$0.000018BUY
0.008072BNB
$4.94FourMemefourmeme_v1
20m 10s ago$0.000018SELL
0.12BNB
$75.12FourMemefourmeme_v1
20m 27s ago$0.000018BUY
0.29BNB
$180.13FourMemefourmeme_v1
20m 27s ago$0.000018BUY
0.00099BNB
$0.61FourMemefourmeme_v1
20m 28s ago$0.000017BUY
0.49BNB
$300.21FourMemefourmeme_v1
20m 32s ago$0.000016BUY
0.2BNB
$120.69FourMemefourmeme_v1
24m 28s ago$0.000016SELL
0.03BNB
$18.6FourMemefourmeme_v1
24m 49s ago$0.000016BUY
0.001301BNB
$0.8FourMemefourmeme_v1
25m 8s ago$0.000016SELL
0.02BNB
$10.62FourMemefourmeme_v1
29m 10s ago$0.000016BUY
0.05BNB
$30.01FourMemefourmeme_v1
29m 47s ago$0.000016SELL
0.01BNB
$9.17FourMemefourmeme_v1
30m 10s ago$0.000016BUY
0.005282BNB
$3.23FourMemefourmeme_v1
30m 20s ago$0.000015BUY
0.29BNB
$180.04FourMemefourmeme_v1
30m 32s ago$0.000015BUY
0.02BNB
$12.8FourMemefourmeme_v1
30m 43s ago$0.000015SELL
0.25BNB
$153.42FourMemefourmeme_v1
31m 34s ago$0.000015BUY
0.2BNB
$120FourMemefourmeme_v1
32m 30s ago$0.000015BUY
0.29BNB
$179.99FourMemefourmeme_v1
32m 57s ago$0.000014SELL
0.1BNB
$62.2FourMemefourmeme_v1
33m 20s ago$0.000014BUY
0.004623BNB
$2.83FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$126K2K$0.00-1.86%+21.41%-15.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$60.91K04.55B$4.55B
$1.75K116.04M0$116.04M
$1.73K185.35M0$185.35M
$1.54K121.75M0$121.75M
$1.42K76.01M0$76.01M
$1.18K82.27M0$82.27M
$1.08K91.87M0$91.87M
$902.2645.64M0$45.64M
$704.36100.48M0$100.48M
$607.9654.49M0$54.49M
$601.3474.26M0$74.26M
$555.1427.76M0$27.76M
$544.3829.99M0$29.99M
$542.7566.35M0$66.35M
$482.4541.54M0$41.54M
$482.3948.32M0$48.32M
$481.4734.17M0$34.17M
$481.0627.52M0$27.52M
$480.2626.59M0$26.59M
$432.4329.05M0$29.05M
$425.5732.86M0$32.86M
$423.0322.31M0$22.31M
$420.836.74M0$36.74M
$400.3225.92M0$25.92M
$398.1275.34M0$75.34M
$395.3621.33M0$21.33M
$394.8826.77M0$26.77M
$392.240.58M0$40.58M
$39126.9M0$26.9M
$379.1133.88M0$33.88M
$364.7824.47M0$24.47M
$361.974.91M0$74.91M
$361.8240.81M0$40.81M
$361.4532.74M0$32.74M
$361.3129.15M0$29.15M
$361.1637.88M0$37.88M
$361.135.25M0$35.25M
$360.8620.03M0$20.03M
$360.2719.22M0$19.22M
$360.234.29M0$34.29M
$359.7318.04M0$18.04M
$333.9121.77M0$21.77M
$331.7619.45M0$19.45M
$331.0131.56M0$31.56M
$325.2431.47M0$31.47M
$318.8215.3M0$15.3M
$313.5926.59M0$26.59M
$304.6579.84M0$79.84M
$304.0928.24M0$28.24M
$304.0225.96M0$25.96M
Rows per page:
150 of 100
Get API

HS/BNB FAQ

Frequently asked questions about the HS/BNB trading pair on BSC

What is the HS/BNB trading pair?
HS/BNB is a DEX trading pair on BSC where HS (HeYi vs Star) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HS/BNB price?
The most recent on-chain trade price for HS/BNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126K.
What is the HS/BNB price change?
Based on the highest-volume DEX market for HS/BNB on BSC: 10-minute change: -1.86%. 1-hour change: +21.41%. 24-hour change: -15.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HS/BNB 24h trading volume?
HS/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.62K. Across all DEX markets, the 24h volume is approximately $126K.
Where is HS/BNB traded?
HS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HS?
HS (HeYi vs Star) is the base token in the HS/BNB trading pair on BSC. Its contract address is 0xcc9ebae0ed5979841986307d78293ce7a9e54444. View full HS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HS/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded HS/BNB on BSC. Combined volume is approximately $99.74K. The highest-volume wallet traded approximately $60.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is HS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.