BSC-420/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BSC-420/BNB pair on BSC.

About BSC-420/BNB

BSC PairsBSC Tokens

BSC-420/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BSC-420/BNB
Total volume$2,936
Buy volume$1,006 (19 trades)
Sell volume$1,929 (31 trades)
Avg trade size$59
Largest trade$221
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 13m 3s ago$0.000004SELL
0.08BNB
$51.17FourMemefourmeme_v1
10h 26m 3s ago$0.000004SELL
0.003295BNB
$2.01FourMemefourmeme_v1
11h 24m 3s ago$0.000004SELL
0.01BNB
$7.69FourMemefourmeme_v1
11h 29m 53s ago$0.000004SELL
0.06BNB
$37.94FourMemefourmeme_v1
11h 33m 26s ago$0.000004SELL
0.003976BNB
$2.44FourMemefourmeme_v1
11h 42m 25s ago$0.000004SELL
0.36BNB
$221.05FourMemefourmeme_v1
11h 47m 46s ago$0.000004SELL
0.05BNB
$32.42FourMemefourmeme_v1
11h 53m 29s ago$0.000004SELL
0.001767BNB
$1.08FourMemefourmeme_v1
11h 53m 33s ago$0.000004SELL
0.004291BNB
$2.63FourMemefourmeme_v1
11h 54m 3s ago$0.000004SELL
0.12BNB
$71.82FourMemefourmeme_v1
11h 55m 40s ago$0.000004SELL
0.02BNB
$11.11FourMemefourmeme_v1
11h 55m 48s ago$0.000004SELL
0.004979BNB
$3.06FourMemefourmeme_v1
11h 56m 44s ago$0.000004BUY
0.12BNB
$72.33FourMemefourmeme_v1
11h 57m 3s ago$0.000004BUY
0.1BNB
$60.15FourMemefourmeme_v1
11h 57m 20s ago$0.000004BUY
0.1BNB
$60.78FourMemefourmeme_v1
11h 57m 31s ago$0.000004SELL
0.06BNB
$35.29FourMemefourmeme_v1
11h 57m 45s ago$0.000004BUY
0.00098BNB
$0.6FourMemefourmeme_v1
11h 57m 54s ago$0.000004SELL
0.002256BNB
$1.39FourMemefourmeme_v1
11h 57m 57s ago$0.000004BUY
0.05BNB
$31.29FourMemefourmeme_v1
11h 58m 0s ago$0.000004SELL
0.003521BNB
$2.16FourMemefourmeme_v1
11h 58m 13s ago$0.000004BUY
0.003655BNB
$2.24FourMemefourmeme_v1
11h 58m 15s ago$0.000004SELL
0.3BNB
$181.48FourMemefourmeme_v1
11h 58m 19s ago$0.000005SELL
0.26BNB
$157.46FourMemefourmeme_v1
11h 58m 31s ago$0.000005BUY
0.001977BNB
$1.21FourMemefourmeme_v1
11h 58m 34s ago$0.000005SELL
0.16BNB
$97.98FourMemefourmeme_v1
11h 58m 39s ago$0.000005SELL
0.03BNB
$19.6FourMemefourmeme_v1
11h 58m 46s ago$0.000005BUY
0.03BNB
$19.6FourMemefourmeme_v1
11h 58m 47s ago$0.000005BUY
0.16BNB
$97.98FourMemefourmeme_v1
11h 58m 48s ago$0.000005SELL
0.07BNB
$41.57FourMemefourmeme_v1
11h 58m 50s ago$0.000005BUY
0.02BNB
$12.16FourMemefourmeme_v1
11h 58m 51s ago$0.000005BUY
0.32BNB
$197.42FourMemefourmeme_v1
11h 58m 54s ago$0.000004SELL
0.15BNB
$93.38FourMemefourmeme_v1
11h 58m 59s ago$0.000005SELL
0.04BNB
$26.69FourMemefourmeme_v1
11h 59m 1s ago$0.000005SELL
0.02BNB
$12.32FourMemefourmeme_v1
11h 59m 1s ago$0.000005BUY
0.02BNB
$9.8FourMemefourmeme_v1
11h 59m 1s ago$0.000004BUY
0.3BNB
$182.39FourMemefourmeme_v1
11h 59m 2s ago$0.000005SELL
0.26BNB
$160.62FourMemefourmeme_v1
11h 59m 2s ago$0.000004SELL
0.09BNB
$57.17FourMemefourmeme_v1
11h 59m 2s ago$0.000004SELL
0.09BNB
$54.16FourMemefourmeme_v1
11h 59m 3s ago$0.000005SELL
0.02BNB
$14.58FourMemefourmeme_v1
11h 59m 6s ago$0.000005BUY
0.004921BNB
$3.02FourMemefourmeme_v1
11h 59m 7s ago$0.000005BUY
0.1BNB
$60.19FourMemefourmeme_v1
11h 59m 7s ago$0.000005BUY
0.1BNB
$60.19FourMemefourmeme_v1
11h 59m 11s ago$0.000005BUY
0.02BNB
$12.16FourMemefourmeme_v1
11h 59m 12s ago$0.000005SELL
0.26BNB
$162.3FourMemefourmeme_v1
11h 59m 13s ago$0.000005SELL
0.29BNB
$180.48FourMemefourmeme_v1
11h 59m 13s ago$0.000005SELL
0.02BNB
$14FourMemefourmeme_v1
11h 59m 13s ago$0.000005BUY
0.002952BNB
$1.81FourMemefourmeme_v1
11h 59m 14s ago$0.000005BUY
0.2BNB
$120.98FourMemefourmeme_v1
11h 59m 15s ago$0.000005SELL
0.28BNB
$172.25FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.94K96$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.97K0960.37M$960.37M
$903.45153.47M0$153.47M
$451.7389.45M0$89.45M
$304.1979.84M0$79.84M
$301.1550.64M0$50.64M
$243.1756.17M0$56.17M
$214.1549.44M0$49.44M
$212.7934.62M0$34.62M
$198.7635.17M0$35.17M
$197.4243.24M0$43.24M
$196.0538.03M0$38.03M
$186.1234.36M0$34.36M
$180.6934.64M0$34.64M
$180.5732.56M0$32.56M
$120.9823.29M0$23.29M
$120.4620.78M0$20.78M
$120.4621.56M0$21.56M
$120.4622.22M0$22.22M
$120.4621.12M0$21.12M
$120.3820.95M0$20.95M
$72.3316.73M0$16.73M
$60.1910.33M0$10.33M
$60.1912.62M0$12.62M
$60.1912.97M0$12.97M
$60.1514.37M0$14.37M
$39.26.98M0$6.98M
$31.297.73M0$7.73M
$21.073.27M0$3.27M
$18.072.85M0$2.85M
$12.162.54M0$2.54M
$12.162.66M0$2.66M
$9.82.12M0$2.12M
$3.81695.3K0$695.3K
$3.65538.01K0$538.01K
$3.61657.44K0$657.44K
$3.02624.32K0$624.32K
$2.24558.55K0$558.55K
$1.81339.76K0$339.76K
$1.21257.39K0$257.39K
Get API

BSC-420/BNB FAQ

Frequently asked questions about the BSC-420/BNB trading pair on BSC

What is the BSC-420/BNB trading pair?
BSC-420/BNB is a DEX trading pair on BSC where BSC-420 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BSC-420/BNB price?
The most recent on-chain trade price for BSC-420/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.94K.
What is the BSC-420/BNB price change?
Based on the highest-volume DEX market for BSC-420/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BSC-420/BNB 24h trading volume?
BSC-420/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.94K. Across all DEX markets, the 24h volume is approximately $9.94K.
Where is BSC-420/BNB traded?
BSC-420/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BSC-420?
BSC-420 is the base token in the BSC-420/BNB trading pair on BSC. Its contract address is 0xcc4bc01af187899b73b436890239e9e0991d4444. View full BSC-420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BSC-420/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BSC-420/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded BSC-420/BNB on BSC. Combined volume is approximately $9.94K. The highest-volume wallet traded approximately $4.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is BSC-420/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BSC-420/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BSC-420/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BSC-420/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.