苍狼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 苍狼/BNB pair on BSC.

About 苍狼/BNB

BSC PairsBSC Tokens

苍狼/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 苍狼/BNB
Total volume$3,510
Buy volume$1,262 (17 trades)
Sell volume$2,248 (33 trades)
Avg trade size$70
Largest trade$300
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.0% · Sell 64.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 15m 13s ago$0.000004SELL
0.01BNB
$8.24FourMemefourmeme_v1
14h 58m 38s ago$0.000004SELL
0.13BNB
$81.23FourMemefourmeme_v1
15h 16m 15s ago$0.000004SELL
0.1BNB
$58.28FourMemefourmeme_v1
15h 32m 9s ago$0.000004SELL
0.29BNB
$179.42FourMemefourmeme_v1
15h 39m 41s ago$0.000004SELL
0.002327BNB
$1.43FourMemefourmeme_v1
16h 4m 47s ago$0.000004SELL
0.06BNB
$37.7FourMemefourmeme_v1
16h 6m 57s ago$0.000004SELL
0.29BNB
$179.98FourMemefourmeme_v1
16h 7m 24s ago$0.000004BUY
0.29BNB
$179.98FourMemefourmeme_v1
16h 13m 40s ago$0.000004SELL
0.00626BNB
$3.83FourMemefourmeme_v1
16h 51m 57s ago$0.000004SELL
0.33BNB
$200.12FourMemefourmeme_v1
16h 53m 18s ago$0.000004BUY
0.49BNB
$299.52FourMemefourmeme_v1
17h 2m 10s ago$0.000004SELL
0.01BNB
$6.4FourMemefourmeme_v1
17h 3m 25s ago$0.000004SELL
0.25BNB
$152.45FourMemefourmeme_v1
17h 4m 38s ago$0.000004SELL
0.16BNB
$95.45FourMemefourmeme_v1
17h 4m 57s ago$0.000005SELL
0.03BNB
$16.44FourMemefourmeme_v1
17h 7m 0s ago$0.000005SELL
0.19BNB
$117.02FourMemefourmeme_v1
17h 7m 29s ago$0.000005SELL
0.03BNB
$17.69FourMemefourmeme_v1
17h 7m 47s ago$0.000005SELL
0.006562BNB
$4.01FourMemefourmeme_v1
17h 9m 16s ago$0.000005SELL
0.24BNB
$147.44FourMemefourmeme_v1
17h 10m 6s ago$0.000005SELL
0.07BNB
$43.76FourMemefourmeme_v1
17h 11m 5s ago$0.000005BUY
0.25BNB
$150.2FourMemefourmeme_v1
17h 11m 29s ago$0.000005SELL
0.04BNB
$26.8FourMemefourmeme_v1
17h 11m 32s ago$0.000005SELL
0.08BNB
$49.59FourMemefourmeme_v1
17h 12m 26s ago$0.000005BUY
0.02BNB
$11.97FourMemefourmeme_v1
17h 13m 22s ago$0.000005SELL
0.003017BNB
$1.84FourMemefourmeme_v1
17h 13m 23s ago$0.000005BUY
0.05BNB
$30.04FourMemefourmeme_v1
17h 13m 30s ago$0.000005BUY
0.08BNB
$47.87FourMemefourmeme_v1
17h 13m 30s ago$0.000005BUY
0.2BNB
$119.67FourMemefourmeme_v1
17h 13m 31s ago$0.000005BUY
0.1BNB
$59.83FourMemefourmeme_v1
17h 13m 32s ago$0.000005BUY
0.1BNB
$60.14FourMemefourmeme_v1
17h 13m 35s ago$0.000004SELL
0.01BNB
$8.03FourMemefourmeme_v1
17h 13m 40s ago$0.000004SELL
0.01BNB
$7.31FourMemefourmeme_v1
17h 13m 42s ago$0.000005SELL
0.09BNB
$55.5FourMemefourmeme_v1
17h 13m 45s ago$0.000005SELL
0.03BNB
$20.82FourMemefourmeme_v1
17h 13m 50s ago$0.000005SELL
0.004405BNB
$2.69FourMemefourmeme_v1
17h 13m 50s ago$0.000005SELL
0.32BNB
$196.33FourMemefourmeme_v1
17h 13m 52s ago$0.000005SELL
0.03BNB
$18.03FourMemefourmeme_v1
17h 13m 54s ago$0.000005SELL
0.29BNB
$175.15FourMemefourmeme_v1
17h 13m 56s ago$0.000006SELL
0.21BNB
$130.4FourMemefourmeme_v1
17h 13m 58s ago$0.000006SELL
0.02BNB
$11.55FourMemefourmeme_v1
17h 13m 58s ago$0.000006SELL
0.31BNB
$186.45FourMemefourmeme_v1
17h 14m 4s ago$0.000006BUY
0.001168BNB
$0.71FourMemefourmeme_v1
17h 14m 22s ago$0.000006BUY
0.01BNB
$7.88FourMemefourmeme_v1
17h 14m 34s ago$0.000006BUY
0.1BNB
$60.07FourMemefourmeme_v1
17h 14m 36s ago$0.000006BUY
0.009802BNB
$5.98FourMemefourmeme_v1
17h 14m 37s ago$0.000006BUY
0.02BNB
$12.09FourMemefourmeme_v1
17h 14m 40s ago$0.000006BUY
0.3BNB
$180.21FourMemefourmeme_v1
17h 14m 45s ago$0.000006BUY
0.009802BNB
$5.98FourMemefourmeme_v1
17h 14m 50s ago$0.000006BUY
0.05BNB
$29.98FourMemefourmeme_v1
17h 14m 57s ago$0.000006SELL
0.01BNB
$6.47FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.96K201$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.98K01.33B$1.33B
$550.83116.96M0$116.96M
$539.22108.4M0$108.4M
$511.4379.02M0$79.02M
$419.2590.11M0$90.11M
$362.8450.66M0$50.66M
$359.1658.69M0$58.69M
$330.4159.88M0$59.88M
$299.9968.85M0$68.85M
$241.9664.83M0$64.83M
$241.8853.22M0$53.22M
$197.5740.49M0$40.49M
$179.6139.8M0$39.8M
$179.6133.01M0$33.01M
$169.3740.91M0$40.91M
$158.0525.05M0$25.05M
$149.7135.1M0$35.1M
$149.7136.34M0$36.34M
$149.6735.87M0$35.87M
$125.7219.55M0$19.55M
$120.321.43M0$21.43M
$119.9817.42M0$17.42M
$119.7626.03M0$26.03M
$107.722.48M0$22.48M
$101.7717.65M0$17.65M
$90.1718.55M0$18.55M
$90.1115.57M0$15.57M
$89.9715.1M0$15.1M
$60.478.98M0$8.98M
$60.478.46M0$8.46M
$60.1210.99M0$10.99M
$60.17.39M0$7.39M
$59.888.39M0$8.39M
$59.868.3M0$8.3M
$48.387.36M0$7.36M
$44.026.44M0$6.44M
$36.075.85M0$5.85M
$30.244.56M0$4.56M
$30.097.27M0$7.27M
$30.073.6M0$3.6M
$29.994.27M0$4.27M
$27.583.64M0$3.64M
$24.184.11M0$4.11M
$23.953.4M0$3.4M
$23.944.13M0$4.13M
$21.843.16M0$3.16M
$21.623.1M0$3.1M
$11.971.64M0$1.64M
$9.021.58M0$1.58M
$8.981.3M0$1.3M
Rows per page:
150 of 61
Get API

苍狼/BNB FAQ

Frequently asked questions about the 苍狼/BNB trading pair on BSC

What is the 苍狼/BNB trading pair?
苍狼/BNB is a DEX trading pair on BSC where 苍狼 (机器狼真名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 苍狼/BNB price?
The most recent on-chain trade price for 苍狼/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.96K.
What is the 苍狼/BNB price change?
Based on the highest-volume DEX market for 苍狼/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 苍狼/BNB 24h trading volume?
苍狼/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.51K. Across all DEX markets, the 24h volume is approximately $13.96K.
Where is 苍狼/BNB traded?
苍狼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 苍狼?
苍狼 (机器狼真名) is the base token in the 苍狼/BNB trading pair on BSC. Its contract address is 0xcc1e470ded179e50cf7fb7b6a5655e4c94d24444. View full 苍狼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 苍狼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 苍狼/BNB traders?
The top traders leaderboard tracks 61 wallets that have traded 苍狼/BNB on BSC. Combined volume is approximately $13.96K. The highest-volume wallet traded approximately $6.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 苍狼/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 苍狼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 苍狼/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 苍狼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.