锂矿币/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 锂矿币/BNB pair on BSC.

About 锂矿币/BNB

BSC PairsBSC Tokens

锂矿币/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 锂矿币/BNB
Total volume$4,621
Buy volume$1,955 (25 trades)
Sell volume$2,667 (25 trades)
Avg trade size$92
Largest trade$322
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 29m 38s ago$0.000003BUY
0.007093BNB
$4.17FourMemefourmeme_v1
6h 37m 31s ago$0.000004SELL
0.24BNB
$140.23FourMemefourmeme_v1
6h 37m 35s ago$0.000004SELL
0.15BNB
$85.53FourMemefourmeme_v1
6h 37m 35s ago$0.000004SELL
0.14BNB
$84.7FourMemefourmeme_v1
6h 37m 35s ago$0.000004SELL
0.13BNB
$76.39FourMemefourmeme_v1
6h 37m 39s ago$0.000004SELL
0.16BNB
$97.08FourMemefourmeme_v1
6h 37m 39s ago$0.000004SELL
0.15BNB
$88.24FourMemefourmeme_v1
6h 37m 57s ago$0.000005SELL
0.2BNB
$116.53FourMemefourmeme_v1
6h 38m 35s ago$0.000005SELL
0.1BNB
$58.33FourMemefourmeme_v1
6h 38m 35s ago$0.000005SELL
0.16BNB
$93.33FourMemefourmeme_v1
6h 38m 49s ago$0.000005BUY
0.1BNB
$58.33FourMemefourmeme_v1
6h 39m 2s ago$0.000005BUY
0.16BNB
$93.33FourMemefourmeme_v1
6h 39m 11s ago$0.000005BUY
0.2BNB
$116.66FourMemefourmeme_v1
6h 39m 16s ago$0.000005SELL
0.02BNB
$9.82FourMemefourmeme_v1
6h 39m 23s ago$0.000005SELL
0.07BNB
$41.86FourMemefourmeme_v1
6h 39m 26s ago$0.000005SELL
0.19BNB
$110.13FourMemefourmeme_v1
6h 39m 28s ago$0.000005SELL
0.1BNB
$56.16FourMemefourmeme_v1
6h 39m 29s ago$0.000005BUY
0.00001BNB
$0.005798FourMemefourmeme_v1
6h 39m 40s ago$0.000005BUY
0.00001BNB
$0.005799FourMemefourmeme_v1
6h 39m 41s ago$0.000005BUY
0.00001BNB
$0.005799FourMemefourmeme_v1
6h 39m 41s ago$0.000005SELL
0.09BNB
$53.47FourMemefourmeme_v1
6h 39m 42s ago$0.000005BUY
0.00001BNB
$0.005799FourMemefourmeme_v1
6h 39m 45s ago$0.000005BUY
0.1BNB
$57.76FourMemefourmeme_v1
6h 39m 47s ago$0.000005BUY
0.02BNB
$10.83FourMemefourmeme_v1
6h 39m 49s ago$0.000006SELL
0.35BNB
$206.72FourMemefourmeme_v1
6h 39m 49s ago$0.000005SELL
0.23BNB
$133.14FourMemefourmeme_v1
6h 39m 49s ago$0.000006BUY
0.09BNB
$52.19FourMemefourmeme_v1
6h 39m 55s ago$0.000005BUY
0.2BNB
$115.52FourMemefourmeme_v1
6h 39m 55s ago$0.000006BUY
0.2BNB
$115.52FourMemefourmeme_v1
6h 39m 55s ago$0.000005BUY
0.2BNB
$115.52FourMemefourmeme_v1
6h 39m 59s ago$0.000004SELL
0.004517BNB
$2.66FourMemefourmeme_v1
6h 39m 59s ago$0.000005BUY
0.3BNB
$174.15FourMemefourmeme_v1
6h 40m 0s ago$0.000005SELL
0.48BNB
$285.26FourMemefourmeme_v1
6h 40m 1s ago$0.000006SELL
0.1BNB
$56.74FourMemefourmeme_v1
6h 40m 1s ago$0.000005SELL
0.23BNB
$138.04FourMemefourmeme_v1
6h 40m 2s ago$0.000006SELL
0.22BNB
$132.52FourMemefourmeme_v1
6h 40m 5s ago$0.000006BUY
0.25BNB
$144.39FourMemefourmeme_v1
6h 40m 5s ago$0.000006BUY
0.1BNB
$57.76FourMemefourmeme_v1
6h 40m 6s ago$0.000006SELL
0.13BNB
$76.01FourMemefourmeme_v1
6h 40m 6s ago$0.000006BUY
0.1BNB
$57.76FourMemefourmeme_v1
6h 40m 6s ago$0.000006BUY
0.02BNB
$9.81FourMemefourmeme_v1
6h 40m 8s ago$0.000006SELL
0.1BNB
$56.63FourMemefourmeme_v1
6h 40m 9s ago$0.000005BUY
0.49BNB
$288.79FourMemefourmeme_v1
6h 40m 9s ago$0.000005BUY
0.27BNB
$161.72FourMemefourmeme_v1
6h 40m 11s ago$0.000004BUY
0.15BNB
$86.64FourMemefourmeme_v1
6h 40m 11s ago$0.000004BUY
0.2BNB
$115.52FourMemefourmeme_v1
6h 40m 13s ago$0.000004SELL
0.55BNB
$322.29FourMemefourmeme_v1
6h 40m 13s ago$0.000005SELL
0.25BNB
$144.81FourMemefourmeme_v1
6h 40m 15s ago$0.000005BUY
0.2BNB
$115.52FourMemefourmeme_v1
6h 40m 16s ago$0.000005BUY
0.004901BNB
$2.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.37K61$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.68K0569.14M$569.14M
$288.7959.44M0$59.44M
$262.5372.39M0$72.39M
$219.4839.97M0$39.97M
$174.1537.26M0$37.26M
$144.3925.84M0$25.84M
$116.6829.13M0$29.13M
$116.6625.04M0$25.04M
$115.5226.12M0$26.12M
$115.5223.08M0$23.08M
$115.5220.87M0$20.87M
$115.5221.95M0$21.95M
$115.5223.11M0$23.11M
$96.2621.85M0$21.85M
$96.2621.13M0$21.13M
$96.2620.55M0$20.55M
$93.3319.08M0$19.08M
$86.6420.58M0$20.58M
$58.3311.52M0$11.52M
$57.7611.34M0$11.34M
$57.7613.8M0$13.8M
$57.7610.49M0$10.49M
$52.219.1M0$9.1M
$11.552.71M0$2.71M
$10.832.16M0$2.16M
$9.811.76M0$1.76M
$4.171.23M0$1.23M
$2.89592.76K0$592.76K
Get API

锂矿币/BNB FAQ

Frequently asked questions about the 锂矿币/BNB trading pair on BSC

What is the 锂矿币/BNB trading pair?
锂矿币/BNB is a DEX trading pair on BSC where 锂矿币 (首个RWA代币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 锂矿币/BNB price?
The most recent on-chain trade price for 锂矿币/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.37K.
What is the 锂矿币/BNB price change?
Based on the highest-volume DEX market for 锂矿币/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 锂矿币/BNB 24h trading volume?
锂矿币/BNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.62K. Across all DEX markets, the 24h volume is approximately $5.37K.
Where is 锂矿币/BNB traded?
锂矿币/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 锂矿币?
锂矿币 (首个RWA代币) is the base token in the 锂矿币/BNB trading pair on BSC. Its contract address is 0xcbfcdb310892ba9148a883a832c0a2a492da4444. View full 锂矿币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 锂矿币/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 锂矿币/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded 锂矿币/BNB on BSC. Combined volume is approximately $5.37K. The highest-volume wallet traded approximately $2.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is 锂矿币/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 锂矿币/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 锂矿币/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 锂矿币/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.