青涩CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 青涩CZ/BNB pair on BSC.

About 青涩CZ/BNB

BSC PairsBSC Tokens

青涩CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 青涩CZ/BNB
Total volume$2,639
Buy volume$1,077 (18 trades)
Sell volume$1,561 (32 trades)
Avg trade size$53
Largest trade$290
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.8% · Sell 59.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 32s ago$0.000004SELL
0.04BNB
$24.14FourMemefourmeme_v1
5h 50m 9s ago$0.000004SELL
0.14BNB
$85.25FourMemefourmeme_v1
5h 50m 9s ago$0.000004SELL
0.12BNB
$70.03FourMemefourmeme_v1
11h 46m 33s ago$0.000004BUY
0.00198BNB
$1.17FourMemefourmeme_v1
13h 15m 44s ago$0.000004SELL
0.15BNB
$87.06FourMemefourmeme_v1
13h 48m 44s ago$0.000005SELL
0.41BNB
$243.09FourMemefourmeme_v1
14h 1m 4s ago$0.000005SELL
0.01BNB
$7.21FourMemefourmeme_v1
14h 2m 20s ago$0.000005BUY
0.01BNB
$7.21FourMemefourmeme_v1
14h 7m 21s ago$0.000005SELL
0.3BNB
$175.85FourMemefourmeme_v1
14h 9m 0s ago$0.000005BUY
0.3BNB
$175.87FourMemefourmeme_v1
14h 13m 19s ago$0.000005BUY
0.00147BNB
$0.87FourMemefourmeme_v1
14h 23m 13s ago$0.000005BUY
0.16BNB
$97.53FourMemefourmeme_v1
14h 27m 9s ago$0.000005SELL
0.24BNB
$140.41FourMemefourmeme_v1
14h 27m 10s ago$0.000005SELL
0.25BNB
$149.96FourMemefourmeme_v1
14h 27m 12s ago$0.000004BUY
0.39BNB
$232.29FourMemefourmeme_v1
14h 27m 12s ago$0.000005BUY
0.49BNB
$290.36FourMemefourmeme_v1
15h 43m 11s ago$0.000004SELL
0.003401BNB
$2.02FourMemefourmeme_v1
15h 59m 40s ago$0.000004BUY
0.04BNB
$23.54FourMemefourmeme_v1
16h 14m 25s ago$0.000004BUY
0.05BNB
$29.23FourMemefourmeme_v1
17h 15m 53s ago$0.000004SELL
0.000579BNB
$0.34FourMemefourmeme_v1
17h 25m 58s ago$0.000004SELL
0.009068BNB
$5.35FourMemefourmeme_v1
17h 27m 32s ago$0.000004BUY
0.003046BNB
$1.8FourMemefourmeme_v1
17h 33m 32s ago$0.000004SELL
0.000746BNB
$0.44FourMemefourmeme_v1
17h 40m 29s ago$0.000004SELL
0.06BNB
$33.93FourMemefourmeme_v1
17h 41m 15s ago$0.000004SELL
0.02BNB
$8.88FourMemefourmeme_v1
17h 41m 41s ago$0.000004SELL
0.39BNB
$228.19FourMemefourmeme_v1
17h 43m 39s ago$0.000005SELL
0.07BNB
$39.28FourMemefourmeme_v1
17h 48m 57s ago$0.000005SELL
0.04BNB
$20.75FourMemefourmeme_v1
19h 24m 40s ago$0.000005SELL
0.000821BNB
$0.49FourMemefourmeme_v1
19h 56m 43s ago$0.000005SELL
0.04BNB
$23.6FourMemefourmeme_v1
20h 1m 36s ago$0.000005BUY
0.02BNB
$10.4FourMemefourmeme_v1
20h 4m 35s ago$0.000005SELL
0.001001BNB
$0.59FourMemefourmeme_v1
20h 5m 51s ago$0.000005SELL
0.003921BNB
$2.33FourMemefourmeme_v1
20h 7m 56s ago$0.000005BUY
0.003921BNB
$2.33FourMemefourmeme_v1
20h 8m 30s ago$0.000005BUY
0.04BNB
$23.52FourMemefourmeme_v1
20h 8m 31s ago$0.000005BUY
0.00099BNB
$0.59FourMemefourmeme_v1
20h 8m 32s ago$0.000004BUY
0.16BNB
$92.41FourMemefourmeme_v1
20h 8m 32s ago$0.000005BUY
0.14BNB
$82.23FourMemefourmeme_v1
20h 21m 51s ago$0.000004SELL
0.009765BNB
$5.8FourMemefourmeme_v1
20h 25m 14s ago$0.000004SELL
0.04BNB
$25.26FourMemefourmeme_v1
20h 35m 41s ago$0.000004SELL
0.000099BNB
$0.06FourMemefourmeme_v1
20h 38m 4s ago$0.000004BUY
0.000099BNB
$0.06FourMemefourmeme_v1
20h 38m 9s ago$0.000004SELL
0.000792BNB
$0.47FourMemefourmeme_v1
20h 38m 58s ago$0.000004BUY
0.009901BNB
$5.88FourMemefourmeme_v1
20h 48m 45s ago$0.000004SELL
0.003772BNB
$2.24FourMemefourmeme_v1
20h 54m 50s ago$0.000004SELL
0.002309BNB
$1.37FourMemefourmeme_v1
20h 54m 51s ago$0.000004SELL
0.000802BNB
$0.48FourMemefourmeme_v1
20h 54m 51s ago$0.000004SELL
0.002652BNB
$1.57FourMemefourmeme_v1
20h 54m 51s ago$0.000004SELL
0.06BNB
$33.11FourMemefourmeme_v1
20h 57m 38s ago$0.000005SELL
0.24BNB
$141.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.55K239$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.66K0920.63M$920.63M
$370.187.21M0$87.21M
$293.8358.95M0$58.95M
$290.3658.52M0$58.52M
$232.6640.76M0$40.76M
$232.2952.88M0$52.88M
$180.9634.66M0$34.66M
$177.3836.21M0$36.21M
$175.430.42M0$30.42M
$174.4933.22M0$33.22M
$174.4339.52M0$39.52M
$116.3421.05M0$21.05M
$114.0121.22M0$21.22M
$97.9524.61M0$24.61M
$97.5320.51M0$20.51M
$92.4120.64M0$20.64M
$91.9916.7M0$16.7M
$87.2615.78M0$15.78M
$87.2615.21M0$15.21M
$87.2417.61M0$17.61M
$87.2415.97M0$15.97M
$82.2317.63M0$17.63M
$59.3510.76M0$10.76M
$58.769.93M0$9.93M
$58.769.69M0$9.69M
$58.7510.3M0$10.3M
$58.7416.98M0$16.98M
$58.4610.23M0$10.23M
$58.4410.83M0$10.83M
$58.1710.22M0$10.22M
$58.1610.28M0$10.28M
$58.1612.13M0$12.13M
$58.1414.15M0$14.15M
$58.1315.24M0$15.24M
$52.7712.86M0$12.86M
$51.049.32M0$9.32M
$49.518.49M0$8.49M
$49.258.34M0$8.34M
$49.248.46M0$8.46M
$35.686.43M0$6.43M
$31.245.57M0$5.57M
$29.395.24M0$5.24M
$29.376.37M0$6.37M
$29.376.99M0$6.99M
$29.25.62M0$5.62M
$29.085.02M0$5.02M
$29.085.11M0$5.11M
$29.086.22M0$6.22M
$23.364.41M0$4.41M
$22.484.1M0$4.1M
Rows per page:
150 of 94
Get API

青涩CZ/BNB FAQ

Frequently asked questions about the 青涩CZ/BNB trading pair on BSC

What is the 青涩CZ/BNB trading pair?
青涩CZ/BNB is a DEX trading pair on BSC where 青涩CZ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 青涩CZ/BNB price?
The most recent on-chain trade price for 青涩CZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.55K.
What is the 青涩CZ/BNB price change?
Based on the highest-volume DEX market for 青涩CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 青涩CZ/BNB 24h trading volume?
青涩CZ/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.64K. Across all DEX markets, the 24h volume is approximately $9.55K.
Where is 青涩CZ/BNB traded?
青涩CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 青涩CZ?
青涩CZ is the base token in the 青涩CZ/BNB trading pair on BSC. Its contract address is 0xcbcc2a8e3226bc89bfc63de14c0f5b2cab8e4444. View full 青涩CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 青涩CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 青涩CZ/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded 青涩CZ/BNB on BSC. Combined volume is approximately $9.55K. The highest-volume wallet traded approximately $4.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 青涩CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 青涩CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 青涩CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 青涩CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.