JSUC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JSUC/BNB pair on BSC.

About JSUC/BNB

BSC PairsBSC Tokens

JSUC/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JSUC/BNB
Total volume$3,002
Buy volume$958 (28 trades)
Sell volume$2,044 (22 trades)
Avg trade size$60
Largest trade$295
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 39s ago$0.000007BUY
0.1BNB
$61.64BSCFourMeme
39m 16s ago$0.000007SELL
0.03BNB
$16.13BSCFourMeme
1h 37m 6s ago$0.000007SELL
0.08BNB
$49.43BSCFourMeme
3h 28m 50s ago$0.000007BUY
0.02BNB
$14.8BSCFourMeme
3h 33m 49s ago$0.000007BUY
0.02BNB
$10.86BSCFourMeme
3h 42m 15s ago$0.000007BUY
0.02BNB
$9.38BSCFourMeme
3h 47m 42s ago$0.000007BUY
0.009851BNB
$6.14BSCFourMeme
4h 6m 7s ago$0.000007SELL
0.46BNB
$286.44BSCFourMeme
4h 6m 36s ago$0.000008BUY
0.004281BNB
$2.67BSCFourMeme
4h 10m 19s ago$0.000008BUY
0.002695BNB
$1.68BSCFourMeme
5h 22m 53s ago$0.000008BUY
0.001586BNB
$0.99BSCFourMeme
5h 23m 41s ago$0.000008BUY
0.000532BNB
$0.33BSCFourMeme
5h 24m 30s ago$0.000008BUY
0.000794BNB
$0.49BSCFourMeme
5h 41m 23s ago$0.000008BUY
0.12BNB
$72.04BSCFourMeme
5h 44m 57s ago$0.000008BUY
0.12BNB
$74.01BSCFourMeme
5h 53m 13s ago$0.000007SELL
0.000101BNB
$0.06BSCFourMeme
5h 55m 31s ago$0.000007BUY
0.05BNB
$30.52BSCFourMeme
5h 55m 31s ago$0.000007BUY
0.05BNB
$30.52BSCFourMeme
5h 55m 31s ago$0.000007BUY
0.000099BNB
$0.06BSCFourMeme
5h 55m 36s ago$0.000007BUY
0.05BNB
$30.11BSCFourMeme
5h 55m 58s ago$0.000007BUY
0.24BNB
$148.24BSCFourMeme
5h 58m 51s ago$0.000007SELL
0.05BNB
$30.91BSCFourMeme
5h 58m 51s ago$0.000007SELL
0.05BNB
$30.21BSCFourMeme
5h 58m 52s ago$0.000007SELL
0.05BNB
$31.37BSCFourMeme
12h 36m 24s ago$0.000007SELL
0.12BNB
$72.8BSCFourMeme
13h 18m 10s ago$0.000007SELL
0.00603BNB
$3.74BSCFourMeme
15h 25m 42s ago$0.000007BUY
0.003185BNB
$1.97BSCFourMeme
15h 29m 37s ago$0.000007BUY
0.008916BNB
$5.53BSCFourMeme
15h 36m 8s ago$0.000007BUY
0.004936BNB
$3.06BSCFourMeme
16h 0m 49s ago$0.000007SELL
0.07BNB
$42.01BSCFourMeme
16h 39m 55s ago$0.000007BUY
0.03BNB
$18.19BSCFourMeme
16h 42m 28s ago$0.000007BUY
0.05BNB
$30.53BSCFourMeme
17h 0m 31s ago$0.000007BUY
0.001675BNB
$1.04BSCFourMeme
19h 56m 53s ago$0.000007SELL
0.41BNB
$252.24BSCFourMeme
19h 59m 24s ago$0.000008BUY
0.01BNB
$8.3BSCFourMeme
20h 6m 15s ago$0.000008SELL
0.24BNB
$149.07BSCFourMeme
20h 8m 25s ago$0.000008BUY
0.13BNB
$82.61BSCFourMeme
20h 9m 52s ago$0.000008SELL
0.34BNB
$208.53BSCFourMeme
20h 18m 40s ago$0.000009SELL
0.08BNB
$50.21BSCFourMeme
20h 28m 21s ago$0.000009BUY
0.02BNB
$12.04BSCFourMeme
20h 29m 44s ago$0.000008BUY
0.45BNB
$278.96BSCFourMeme
20h 35m 12s ago$0.000008SELL
0.05BNB
$33.66BSCFourMeme
20h 44m 22s ago$0.000008SELL
0.01BNB
$6.83BSCFourMeme
20h 44m 32s ago$0.000008SELL
0.47BNB
$291.73BSCFourMeme
20h 46m 1s ago$0.000009SELL
0.01BNB
$7.57BSCFourMeme
20h 46m 38s ago$0.000009SELL
0.48BNB
$295BSCFourMeme
20h 48m 40s ago$0.00001BUY
0.04BNB
$21.64BSCFourMeme
21h 2m 35s ago$0.00001SELL
0.16BNB
$97.03BSCFourMeme
21h 2m 35s ago$0.00001SELL
0.08BNB
$46.27BSCFourMeme
21h 2m 35s ago$0.00001SELL
0.07BNB
$42.42BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$6.35K102$0.000.00%+1.08%-0.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.8K0430.77M$430.77M
$668.4879.63M0$79.63M
$586.3168.76M0$68.76M
$349.5935.54M0$35.54M
$148.715.76M0$15.76M
$114.6811.2M0$11.2M
$98.79.02M0$9.02M
$95.919.01M0$9.01M
$61.648.67M0$8.67M
$44.974.44M0$4.44M
$40.194.83M0$4.83M
$40.194.76M0$4.76M
$40.194.9M0$4.9M
$36.153.59M0$3.59M
$36.153.87M0$3.87M
$30.524.18M0$4.18M
$30.524.13M0$4.13M
$30.114.17M0$4.17M
$30.022.81M0$2.81M
$18.192.51M0$2.51M
$12.041.39M0$1.39M
$9.87884.29K0$884.29K
$8.31.07M0$1.07M
$6.14866.64K0$866.64K
$5.13519.03K0$519.03K
$1.81231.67K0$231.67K
$0.6762.1K0$62.1K
$0.3532.16K0$32.16K
$0.068.49K0$8.49K
$0.065.65K0$5.65K
Get API

JSUC/BNB FAQ

Frequently asked questions about the JSUC/BNB trading pair on BSC

What is the JSUC/BNB trading pair?
JSUC/BNB is a DEX trading pair on BSC where JSUC (苏超) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current JSUC/BNB price?
The most recent on-chain trade price for JSUC/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.35K.
What is the JSUC/BNB price change?
Based on the highest-volume DEX market for JSUC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.08%. 24-hour change: -0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JSUC/BNB 24h trading volume?
JSUC/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $6.35K.
Where is JSUC/BNB traded?
JSUC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is JSUC?
JSUC (苏超) is the base token in the JSUC/BNB trading pair on BSC. Its contract address is 0xcb7aaaae2f591012ca915fdf428a6e500aa3ffff. View full JSUC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the JSUC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top JSUC/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded JSUC/BNB on BSC. Combined volume is approximately $6.35K. The highest-volume wallet traded approximately $3.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is JSUC/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JSUC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get JSUC/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JSUC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.