FADED/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FADED/BNB pair on BSC.

About FADED/BNB

Base tokenFADED (Faded Emoji)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FADED/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FADED/BNB

Total volume$1,788

Buy volume$519 (11 trades)

Sell volume$1,269 (39 trades)

Avg trade size$36

Largest trade$233

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 17s ago	$0.000004	SELL	0.005048BNB	$3.26	FourMemefourmeme_v1	0x5c…762b
1h 33m 38s ago	$0.000004	SELL	0.006754BNB	$4.38	FourMemefourmeme_v1	0x5c…762b
1h 39m 22s ago	$0.000004	SELL	0.07BNB	$46.21	FourMemefourmeme_v1	0x5c…762b
1h 43m 0s ago	$0.000004	SELL	0.04BNB	$26.31	FourMemefourmeme_v1	0x5c…762b
1h 56m 54s ago	$0.000004	SELL	0.004915BNB	$3.2	FourMemefourmeme_v1	0x5c…762b
1h 56m 54s ago	$0.000004	SELL	0.11BNB	$70.85	FourMemefourmeme_v1	0x5c…762b
1h 58m 43s ago	$0.000005	SELL	0.04BNB	$27.96	FourMemefourmeme_v1	0x5c…762b
2h 2m 10s ago	$0.000005	SELL	0.04BNB	$28.19	FourMemefourmeme_v1	0x5c…762b
2h 3m 44s ago	$0.000005	SELL	0.002959BNB	$1.93	FourMemefourmeme_v1	0x5c…762b
2h 4m 35s ago	$0.000005	SELL	0.02BNB	$12.55	FourMemefourmeme_v1	0x5c…762b
2h 6m 45s ago	$0.000005	BUY	0.000491BNB	$0.32	FourMemefourmeme_v1	0x5c…762b
2h 8m 5s ago	$0.000005	BUY	0.00001BNB	$0.006406	FourMemefourmeme_v1	0x5c…762b
2h 8m 24s ago	$0.000005	SELL	0.03BNB	$17.74	FourMemefourmeme_v1	0x5c…762b
2h 8m 51s ago	$0.000005	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 10m 45s ago	$0.000005	SELL	0.13BNB	$86.37	FourMemefourmeme_v1	0x5c…762b
2h 11m 29s ago	$0.000005	SELL	0.11BNB	$71.08	FourMemefourmeme_v1	0x5c…762b
2h 18m 41s ago	$0.000005	SELL	0.005693BNB	$3.69	FourMemefourmeme_v1	0x5c…762b
2h 18m 41s ago	$0.000005	SELL	0.005672BNB	$3.68	FourMemefourmeme_v1	0x5c…762b
2h 19m 27s ago	$0.000005	SELL	0.05BNB	$30.79	FourMemefourmeme_v1	0x5c…762b
2h 20m 30s ago	$0.000005	SELL	0.04BNB	$28.89	FourMemefourmeme_v1	0x5c…762b
2h 21m 35s ago	$0.000005	SELL	0.04BNB	$29.14	FourMemefourmeme_v1	0x5c…762b
2h 24m 57s ago	$0.000005	SELL	0.08BNB	$53.44	FourMemefourmeme_v1	0x5c…762b
2h 28m 2s ago	$0.000005	BUY	0.02BNB	$10.72	FourMemefourmeme_v1	0x5c…762b
2h 28m 7s ago	$0.000005	BUY	0.05BNB	$31.87	FourMemefourmeme_v1	0x5c…762b
2h 31m 31s ago	$0.000005	SELL	0.09BNB	$57.11	FourMemefourmeme_v1	0x5c…762b
2h 31m 51s ago	$0.000006	SELL	0.36BNB	$232.87	FourMemefourmeme_v1	0x5c…762b
2h 31m 58s ago	$0.000006	SELL	0.003537BNB	$2.3	FourMemefourmeme_v1	0x5c…762b
2h 34m 4s ago	$0.000006	SELL	0.000073BNB	$0.05	FourMemefourmeme_v1	0x5c…762b
2h 40m 52s ago	$0.000006	SELL	0.09BNB	$60.66	FourMemefourmeme_v1	0x5c…762b
2h 46m 31s ago	$0.000006	BUY	0.1BNB	$64.25	FourMemefourmeme_v1	0x5c…762b
2h 46m 48s ago	$0.000006	SELL	0.12BNB	$76.37	FourMemefourmeme_v1	0x5c…762b
2h 46m 48s ago	$0.000006	BUY	0.11BNB	$74.32	FourMemefourmeme_v1	0x5c…762b
2h 46m 48s ago	$0.000006	BUY	0.11BNB	$70.12	FourMemefourmeme_v1	0x5c…762b
2h 48m 11s ago	$0.000006	BUY	0.05BNB	$32.15	FourMemefourmeme_v1	0x5c…762b
2h 48m 33s ago	$0.000006	BUY	0.02BNB	$12.92	FourMemefourmeme_v1	0x5c…762b
2h 50m 29s ago	$0.000005	BUY	0.34BNB	$221.92	FourMemefourmeme_v1	0x5c…762b
2h 51m 45s ago	$0.000005	SELL	0.006819BNB	$4.41	FourMemefourmeme_v1	0x5c…762b
2h 51m 52s ago	$0.000005	SELL	0.02BNB	$11.42	FourMemefourmeme_v1	0x5c…762b
2h 52m 12s ago	$0.000005	SELL	0.12BNB	$75.9	FourMemefourmeme_v1	0x5c…762b
2h 52m 46s ago	$0.000005	SELL	0.006058BNB	$3.92	FourMemefourmeme_v1	0x5c…762b
2h 52m 51s ago	$0.000005	SELL	0.07BNB	$48.38	FourMemefourmeme_v1	0x5c…762b
2h 53m 5s ago	$0.000006	SELL	0.04BNB	$23.48	FourMemefourmeme_v1	0x5c…762b
2h 55m 6s ago	$0.000006	SELL	0.01BNB	$7.87	FourMemefourmeme_v1	0x5c…762b
2h 57m 8s ago	$0.000006	SELL	0.004217BNB	$2.73	FourMemefourmeme_v1	0x5c…762b
2h 58m 54s ago	$0.000006	SELL	0.07BNB	$42.13	FourMemefourmeme_v1	0x5c…762b
2h 59m 2s ago	$0.000006	SELL	0.03BNB	$21.26	FourMemefourmeme_v1	0x5c…762b
3h 0m 38s ago	$0.000006	SELL	0.04BNB	$23.47	FourMemefourmeme_v1	0x5c…762b
3h 1m 22s ago	$0.000006	SELL	0.02BNB	$14.63	FourMemefourmeme_v1	0x5c…762b
3h 1m 22s ago	$0.000006	SELL	0.01BNB	$8.1	FourMemefourmeme_v1	0x5c…762b
3h 1m 22s ago	$0.000006	SELL	0.00424BNB	$2.74	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$79.01K	1K	$0.00	0.00%	0.00%	-26.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$39.38K	0	3.93B	$3.93B
0x6d…aa56	$1.63K	135.76M	0	$135.76M
0xe5…90d1	$1.27K	150.45M	0	$150.45M
0x44…6ba5	$1.04K	131.73M	0	$131.73M
0x91…3992	$921.04	74.24M	0	$74.24M
0xe6…eb1a	$762.16	69.34M	0	$69.34M
0x76…878c	$738.03	62.98M	0	$62.98M
0xac…2a96	$641.73	50.05M	0	$50.05M
0x9f…71cc	$634.36	102.6M	0	$102.6M
0xfa…7e52	$597.28	54.55M	0	$54.55M
0x8c…2f3b	$571.77	67.25M	0	$67.25M
0xed…2e40	$547.71	58.33M	0	$58.33M
0xa3…c734	$477.19	42.63M	0	$42.63M
0xcd…9cf7	$469.01	45.82M	0	$45.82M
0x3f…c9e9	$451.05	49.81M	0	$49.81M
0x3d…3317	$445.88	36.53M	0	$36.53M
0xec…ba28	$444.62	31.67M	0	$31.67M
0x9a…e0b3	$415.93	73.88M	0	$73.88M
0x48…ef42	$413.07	70.56M	0	$70.56M
0x2f…66de	$387.55	35.12M	0	$35.12M
0x86…6404	$381.05	27.68M	0	$27.68M
0x41…373f	$362.13	38.12M	0	$38.12M
0x84…fba6	$362.13	40.38M	0	$40.38M
0xf9…e41c	$349.52	40.16M	0	$40.16M
0x64…076d	$320.74	30.09M	0	$30.09M
0xc5…1c12	$319.26	24.38M	0	$24.38M
0xc2…091c	$318.01	25.3M	0	$25.3M
0xde…2850	$318.01	23.24M	0	$23.24M
0xd1…0a27	$317.78	25.63M	0	$25.63M
0xb9…7fe5	$317.75	43.49M	0	$43.49M
0xdd…2127	$317.75	64.83M	0	$64.83M
0xba…f746	$317.69	21.24M	0	$21.24M
0xc6…1d25	$317.69	21.66M	0	$21.66M
0xda…f4a3	$317.63	32.95M	0	$32.95M
0x81…779f	$317.62	32.83M	0	$32.83M
0xad…d3ae	$317.54	22.55M	0	$22.55M
0x8a…333f	$317.53	24.14M	0	$24.14M
0xf7…7b90	$317.53	20.78M	0	$20.78M
0x38…598c	$316.99	44.12M	0	$44.12M
0x22…7777	$288.86	23.26M	0	$23.26M
0xb4…6cd4	$285.88	23.47M	0	$23.47M
0xc2…097f	$285.88	23.58M	0	$23.58M
0xb0…8a38	$257.04	20.15M	0	$20.15M
0xb2…dab5	$256.9	24.81M	0	$24.81M
0x52…e00a	$254.41	28.19M	0	$28.19M
0xdf…7fa7	$254.17	19.14M	0	$19.14M
0x1f…8078	$254.11	22.89M	0	$22.89M
0x5d…779f	$254.04	22.2M	0	$22.2M
0x1d…74fa	$241.48	18.61M	0	$18.61M
0x3f…461a	$241.36	22.61M	0	$22.61M

Rows per page:

1–50 of 100

Get API

FADED/BNB FAQ

Frequently asked questions about the FADED/BNB trading pair on BSC

What is the FADED/BNB trading pair?

FADED/BNB is a DEX trading pair on BSC where FADED (Faded Emoji) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current FADED/BNB price?

The most recent on-chain trade price for FADED/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $79.01K.

What is the FADED/BNB price change?

Based on the highest-volume DEX market for FADED/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FADED/BNB 24h trading volume?

FADED/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $79.01K.

Where is FADED/BNB traded?

FADED/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is FADED?

FADED (Faded Emoji) is the base token in the FADED/BNB trading pair on BSC. Its contract address is 0xcb61cc3a0921f1351376e4f8afd307ab9cad4444. View full FADED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FADED/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FADED/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded FADED/BNB on BSC. Combined volume is approximately $69.79K. The highest-volume wallet traded approximately $39.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is FADED/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FADED/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FADED/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FADED/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.