WHITE HOUSE/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITE HOUSE/USD1 pair on BSC.

About WHITE HOUSE/USD1

BSC PairsBSC Tokens

WHITE HOUSE/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WHITE HOUSE/USD1
Total volume$3,663
Buy volume$1,244 (21 trades)
Sell volume$2,419 (29 trades)
Avg trade size$73
Largest trade$299
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.0% · Sell 66.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 36s ago$0.000005SELL
48.17USD1
$48.16FourMemefourmeme_v1
2m 42s ago$0.000005SELL
0.63USD1
$0.63FourMemefourmeme_v1
11m 17s ago$0.000005BUY$3FourMemefourmeme_v1
14m 47s ago$0.000005BUY
4.95USD1
$4.95FourMemefourmeme_v1
19m 17s ago$0.000006SELL
91.63USD1
$91.58FourMemefourmeme_v1
19m 18s ago$0.000006SELL
151.01USD1
$150.94FourMemefourmeme_v1
20m 58s ago$0.000006SELL
10.14USD1
$10.13FourMemefourmeme_v1
22m 50s ago$0.000006SELL
92.52USD1
$92.47FourMemefourmeme_v1
33m 43s ago$0.000006SELL
110.28USD1
$110.23FourMemefourmeme_v1
33m 58s ago$0.000007BUY
0.9USD1
$0.9FourMemefourmeme_v1
34m 10s ago$0.000007SELL
156.28USD1
$156.21FourMemefourmeme_v1
34m 10s ago$0.000007SELL
4.9USD1
$4.9FourMemefourmeme_v1
34m 24s ago$0.000007BUY
4.46USD1
$4.45FourMemefourmeme_v1
34m 41s ago$0.000007BUY
7.78USD1
$7.78FourMemefourmeme_v1
36m 1s ago$0.000007SELL
50.68USD1
$50.66FourMemefourmeme_v1
36m 1s ago$0.000007SELL
49.28USD1
$49.25FourMemefourmeme_v1
37m 42s ago$0.000007BUY
178.78USD1
$178.68FourMemefourmeme_v1
39m 16s ago$0.000007SELL
41.91USD1
$41.89FourMemefourmeme_v1
39m 17s ago$0.000007SELL
258.81USD1
$258.68FourMemefourmeme_v1
40m 15s ago$0.000007SELL
36.3USD1
$36.28FourMemefourmeme_v1
40m 24s ago$0.000008SELL
111.71USD1
$111.64FourMemefourmeme_v1
40m 45s ago$0.000008SELL
7.92USD1
$7.92FourMemefourmeme_v1
41m 30s ago$0.000008BUY
49.26USD1
$49.23FourMemefourmeme_v1
42m 12s ago$0.000008BUY
17.92USD1
$17.92FourMemefourmeme_v1
42m 19s ago$0.000008SELL
35.57USD1
$35.55FourMemefourmeme_v1
43m 18s ago$0.000008SELL
18.81USD1
$18.8FourMemefourmeme_v1
43m 56s ago$0.000008SELL
64.11USD1
$64.08FourMemefourmeme_v1
44m 7s ago$0.000008BUY
119.4USD1
$119.34FourMemefourmeme_v1
44m 31s ago$0.000008BUY
98.51USD1
$98.46FourMemefourmeme_v1
47m 11s ago$0.000007SELL
3.9USD1
$3.9FourMemefourmeme_v1
49m 10s ago$0.000007BUY
29.8USD1
$29.78FourMemefourmeme_v1
49m 18s ago$0.000007BUY
29.8USD1
$29.78FourMemefourmeme_v1
51m 27s ago$0.000007SELL
52.09USD1
$52.06FourMemefourmeme_v1
51m 38s ago$0.000007BUY
10.17USD1
$10.16FourMemefourmeme_v1
52m 13s ago$0.000008SELL
94.8USD1
$94.75FourMemefourmeme_v1
52m 52s ago$0.000008SELL
24.08USD1
$24.06FourMemefourmeme_v1
52m 58s ago$0.000008SELL
27.59USD1
$27.58FourMemefourmeme_v1
53m 17s ago$0.000008SELL
61.84USD1
$61.8FourMemefourmeme_v1
54m 54s ago$0.000008BUY
98.51USD1
$98.46FourMemefourmeme_v1
55m 5s ago$0.000008BUY
29.9USD1
$29.88FourMemefourmeme_v1
55m 52s ago$0.000008BUY
29.91USD1
$29.89FourMemefourmeme_v1
56m 56s ago$0.000008BUY
2.22USD1
$2.22FourMemefourmeme_v1
58m 2s ago$0.000008SELL
31.67USD1
$31.65FourMemefourmeme_v1
59m 20s ago$0.000008SELL
299.25USD1
$299.1FourMemefourmeme_v1
59m 35s ago$0.000008BUY
299.25USD1
$299.08FourMemefourmeme_v1
1h 0m 59s ago$0.000008BUY
44.22USD1
$44.2FourMemefourmeme_v1
1h 1m 25s ago$0.000008SELL
190.91USD1
$190.81FourMemefourmeme_v1
1h 1m 37s ago$0.000008BUY
179.68USD1
$179.58FourMemefourmeme_v1
1h 1m 37s ago$0.000008BUY
5.99USD1
$5.99FourMemefourmeme_v1
1h 1m 40s ago$0.000007SELL
293.68USD1
$293.52FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$68.35K931$0.00-0.98%-32.09%+29.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$33.59K03.82B$3.82B
$1.41K204.17M0$204.17M
$1.18K142.43M0$142.43M
$865.32110.03M0$110.03M
$834.6383.06M0$83.06M
$595.97114.52M0$114.52M
$595.9549.6M0$49.6M
$595.9363.92M0$63.92M
$539.5749.6M0$49.6M
$507.9474.46M0$74.46M
$477.2771.92M0$71.92M
$449.5231.53M0$31.53M
$446.940.41M0$40.41M
$395.4194.32M0$94.32M
$375.4133.78M0$33.78M
$374.9855.25M0$55.25M
$358.8653.88M0$53.88M
$358.5842.23M0$42.23M
$358.5164.54M0$64.54M
$358.0954.09M0$54.09M
$357.9553.13M0$53.13M
$357.6341.71M0$41.71M
$344.6144.19M0$44.19M
$330.8861.36M0$61.36M
$327.7937.33M0$37.33M
$327.7936.02M0$36.02M
$322.1142.9M0$42.9M
$305.0932.52M0$32.52M
$299.8941.83M0$41.83M
$299.3339.6M0$39.6M
$299.0837.47M0$37.47M
$298.0532.5M0$32.5M
$298.0427.19M0$27.19M
$298.0116.01M0$16.01M
$29819.59M0$19.59M
$29817.94M0$17.94M
$297.9918.6M0$18.6M
$297.9429.2M0$29.2M
$297.9324.86M0$24.86M
$297.918.16M0$18.16M
$291.9723.58M0$23.58M
$268.2338.59M0$38.59M
$268.1925.82M0$25.82M
$266.3722.99M0$22.99M
$262.928.09M0$28.09M
$262.927.9M0$27.9M
$252.0537.03M0$37.03M
$238.4431.38M0$31.38M
$238.3118.93M0$18.93M
$238.3119.47M0$19.47M
Rows per page:
150 of 100
Get API

WHITE HOUSE/USD1 FAQ

Frequently asked questions about the WHITE HOUSE/USD1 trading pair on BSC

What is the WHITE HOUSE/USD1 trading pair?
WHITE HOUSE/USD1 is a DEX trading pair on BSC where WHITE HOUSE (WHITE HOUSE APP) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current WHITE HOUSE/USD1 price?
The most recent on-chain trade price for WHITE HOUSE/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.35K.
What is the WHITE HOUSE/USD1 price change?
Based on the highest-volume DEX market for WHITE HOUSE/USD1 on BSC: 10-minute change: -0.98%. 1-hour change: -32.09%. 24-hour change: +29.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHITE HOUSE/USD1 24h trading volume?
WHITE HOUSE/USD1 has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.66K. Across all DEX markets, the 24h volume is approximately $68.35K.
Where is WHITE HOUSE/USD1 traded?
WHITE HOUSE/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is WHITE HOUSE?
WHITE HOUSE (WHITE HOUSE APP) is the base token in the WHITE HOUSE/USD1 trading pair on BSC. Its contract address is 0xcb5f3bfc3b252d188fff5e29e26d765280bb4444. View full WHITE HOUSE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the WHITE HOUSE/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top WHITE HOUSE/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded WHITE HOUSE/USD1 on BSC. Combined volume is approximately $61.74K. The highest-volume wallet traded approximately $33.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is WHITE HOUSE/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHITE HOUSE/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WHITE HOUSE/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITE HOUSE/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.