AISTR/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISTR/USDT pair on BSC.

About AISTR/USDT

Base tokenAISTR (Aistr)
NetworkBSC
BSC PairsBSC Tokens

AISTR/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AISTR/USDT
Total volume$4,408
Buy volume$3,643 (47 trades)
Sell volume$764 (3 trades)
Avg trade size$88
Largest trade$694
Latest price$0.002957
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.7% · Sell 17.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 42s ago$0.002957BUY
187.35USDT
$187.32Uniswapuniswap_v2
12m 15s ago$0.002964BUY
210.39USDT
$210.35Uniswapuniswap_v2
15m 45s ago$0.002968BUY
8.53USDT
$8.53Uniswapuniswap_v2
19m 58s ago$0.002969BUY
34.9USDT
$34.89Uniswapuniswap_v2
34m 59s ago$0.002983SELL
69.05USDT
$69.04Uniswapuniswap_v2
1h 15m 45s ago$0.002967BUY
3.06USDT
$3.06Uniswapuniswap_v2
1h 34m 29s ago$0.002968BUY
35.23USDT
$35.23Uniswapuniswap_v2
3h 15m 46s ago$0.002969BUY
0.71USDT
$0.71Uniswapuniswap_v2
4h 9m 52s ago$0.002969BUY
8.2USDT
$8.19Uniswapuniswap_v2
4h 15m 46s ago$0.002969BUY
7.27USDT
$7.27Uniswapuniswap_v2
4h 36m 3s ago$0.00297BUY
14.76USDT
$14.75Uniswapuniswap_v2
4h 44m 26s ago$0.002971BUY
68.89USDT
$68.88Uniswapuniswap_v2
5h 15m 46s ago$0.002973BUY
8.67USDT
$8.67Uniswapuniswap_v2
5h 37m 30s ago$0.002974BUY
81.99USDT
$81.97Uniswapuniswap_v2
5h 39m 58s ago$0.002976BUY
17.8USDT
$17.8Uniswapuniswap_v2
7h 15m 46s ago$0.002977BUY
0.36USDT
$0.36Uniswapuniswap_v2
7h 26m 59s ago$0.002977BUY
4.11USDT
$4.11Uniswapuniswap_v2
8h 15m 45s ago$0.002977BUY
1.78USDT
$1.78Uniswapuniswap_v2
8h 36m 37s ago$0.002977BUY
13.7USDT
$13.7Uniswapuniswap_v2
9h 10m 41s ago$0.002978BUY
6.78USDT
$6.78Uniswapuniswap_v2
11h 15m 46s ago$0.002981BUY
148.75USDT
$148.72Uniswapuniswap_v2
11h 23m 51s ago$0.002984BUY
23.06USDT
$23.06Uniswapuniswap_v2
11h 28m 21s ago$0.002997BUY
635.15USDT
$635.04Uniswapuniswap_v2
11h 28m 54s ago$0.003009BUY
4.15USDT
$4.15Uniswapuniswap_v2
11h 29m 7s ago$0.003009BUY
12.07USDT
$12.07Uniswapuniswap_v2
11h 32m 19s ago$0.003011SELL
694.05USDT
$693.93Uniswapuniswap_v2
11h 35m 13s ago$0.002984BUY
63.62USDT
$63.61Uniswapuniswap_v2
11h 39m 31s ago$0.002986BUY
16.23USDT
$16.22Uniswapuniswap_v2
11h 48m 30s ago$0.002987BUY
82.34USDT
$82.33Uniswapuniswap_v2
11h 57m 12s ago$0.002989BUY$28.99Uniswapuniswap_v2
12h 6m 37s ago$0.002994BUY
217.86USDT
$217.82Uniswapuniswap_v2
12h 15m 46s ago$0.002999BUY
25.26USDT
$25.26Uniswapuniswap_v2
12h 48m 28s ago$0.002999BUY
8.28USDT
$8.28Uniswapuniswap_v2
12h 59m 9s ago$0.003005BUY
282.85USDT
$282.78Uniswapuniswap_v2
13h 15m 46s ago$0.00301BUY
1.3USDT
$1.3Uniswapuniswap_v2
14h 15m 3s ago$0.003011BUY
14.96USDT
$14.96Uniswapuniswap_v2
15h 15m 46s ago$0.003011BUY
13.76USDT
$13.76Uniswapuniswap_v2
15h 37m 22s ago$0.003012BUY
29.11USDT
$29.1Uniswapuniswap_v2
15h 47m 56s ago$0.003014BUY
77.64USDT
$77.63Uniswapuniswap_v2
15h 51m 27s ago$0.003017BUY
51.65USDT
$51.64Uniswapuniswap_v2
16h 15m 45s ago$0.003018BUY
33.83USDT
$33.83Uniswapuniswap_v2
16h 41m 1s ago$0.003034SELL
1.54USDT
$1.54Uniswapuniswap_v2
17h 1m 19s ago$0.003026BUY
388.72USDT
$388.64Uniswapuniswap_v2
17h 15m 46s ago$0.003035BUY
51.6USDT
$51.59Uniswapuniswap_v2
17h 42m 54s ago$0.003036BUY
8.38USDT
$8.38Uniswapuniswap_v2
17h 54m 47s ago$0.003038BUY
97.85USDT
$97.83Uniswapuniswap_v2
17h 59m 30s ago$0.003042BUY
83.84USDT
$83.82Uniswapuniswap_v2
18h 1m 11s ago$0.003051BUY
405.79USDT
$405.71Uniswapuniswap_v2
18h 15m 46s ago$0.003059BUY
9.79USDT
$9.79Uniswapuniswap_v2
18h 57m 31s ago$0.003062BUY
112.69USDT
$112.67Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$5.07K64$0.0030.00%-0.90%-0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.3K1.43M0$1.43M
$693.930230.46K$230.46K
$69.04023.14K$23.14K
$1.540506.4$506.4
Get API

AISTR/USDT FAQ

Frequently asked questions about the AISTR/USDT trading pair on BSC

What is the AISTR/USDT trading pair?
AISTR/USDT is a DEX trading pair on BSC where AISTR (Aistr) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current AISTR/USDT price?
The most recent on-chain trade price for AISTR/USDT on BSC is $0.002957. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.07K.
What is the AISTR/USDT price change?
Based on the highest-volume DEX market for AISTR/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.90%. 24-hour change: -0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AISTR/USDT 24h trading volume?
AISTR/USDT has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $4.41K. Across all DEX markets, the 24h volume is approximately $5.07K.
Where is AISTR/USDT traded?
AISTR/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AISTR?
AISTR (Aistr) is the base token in the AISTR/USDT trading pair on BSC. Its contract address is 0xcb551dbeaeaf4a665debcdacd7b5185bca0e5b50. View full AISTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AISTR/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top AISTR/USDT traders?
The top traders leaderboard tracks 4 wallets that have traded AISTR/USDT on BSC. Combined volume is approximately $5.07K. The highest-volume wallet traded approximately $4.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is AISTR/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISTR/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AISTR/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISTR/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.