认养一只狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 认养一只狗/BNB pair on BSC.

About 认养一只狗/BNB

BSC PairsBSC Tokens

认养一只狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 认养一只狗/BNB
Total volume$667
Buy volume$154 (37 trades)
Sell volume$513 (13 trades)
Avg trade size$13
Largest trade$110
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.1% · Sell 76.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 5m 6s ago$0.000003SELL
0.18BNB
$110.09BSCFlap
4h 5m 23s ago$0.000003SELL
0.05BNB
$28.74BSCFlap
4h 5m 30s ago$0.000003SELL
0.02BNB
$14.7BSCFlap
4h 5m 38s ago$0.000004SELL
0.06BNB
$35.25BSCFlap
4h 5m 44s ago$0.000004SELL
0.09BNB
$52.82BSCFlap
4h 5m 52s ago$0.000004SELL
0.12BNB
$69.23BSCFlap
4h 6m 0s ago$0.000004SELL
0.08BNB
$49.03BSCFlap
4h 25m 47s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
4h 25m 51s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
4h 25m 54s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
4h 25m 56s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
4h 26m 0s ago$0.000004BUY
0.0...994BNB
$0.000597BSCFlap
4h 38m 19s ago$0.000004SELL
0.05BNB
$27.39BSCFlap
4h 53m 35s ago$0.000004SELL
0.05BNB
$27.55BSCFlap
4h 59m 3s ago$0.000004BUY
0.0...994BNB
$0.000006BSCFlap
5h 8m 18s ago$0.000004SELL
0.02BNB
$11.36BSCFlap
5h 13m 43s ago$0.000004BUY
0.00001BNB
$0.005996BSCFlap
5h 13m 46s ago$0.000004BUY
0.00004BNB
$0.02BSCFlap
5h 14m 7s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
5h 14m 40s ago$0.000004SELL
0.04BNB
$23.76BSCFlap
5h 18m 32s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
5h 22m 43s ago$0.000004BUY
0.0...994BNB
$0.0...599339BSCFlap
5h 23m 41s ago$0.000004BUY
0.0...994BNB
$0.000006BSCFlap
5h 25m 47s ago$0.000004BUY
0.04BNB
$25.77BSCFlap
5h 27m 45s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
5h 27m 59s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
5h 28m 7s ago$0.000004BUY
0.0...994BNB
$0.000006BSCFlap
5h 30m 22s ago$0.000004BUY
0.05BNB
$30.15BSCFlap
5h 35m 4s ago$0.000004BUY
0.0...994BNB
$0.000599BSCFlap
5h 35m 40s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
5h 44m 11s ago$0.000004BUY
0.05BNB
$29.98BSCFlap
6h 1m 54s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
6h 1m 57s ago$0.000004BUY
0.0...99BNB
$0.0...60091BSCFlap
6h 2m 10s ago$0.000004SELL
0.08BNB
$46.24BSCFlap
6h 2m 53s ago$0.000004BUY
0.0...994BNB
$0.000006BSCFlap
6h 3m 1s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
6h 3m 9s ago$0.000004BUY
0.0...994BNB
$0.000006BSCFlap
6h 3m 18s ago$0.000004BUY
0.0...994BNB
$0.000006BSCFlap
6h 3m 29s ago$0.000004SELL
0.03BNB
$16.73BSCFlap
6h 13m 54s ago$0.000004BUY
0.0...994BNB
$0.000006BSCFlap
6h 14m 11s ago$0.000004BUY
0.0...994BNB
$0.0...599891BSCFlap
6h 18m 53s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
6h 19m 9s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
6h 21m 15s ago$0.000004BUY
0.0...994BNB
$0.0...598634BSCFlap
6h 21m 31s ago$0.000004BUY
0.0...994BNB
$0.000006BSCFlap
6h 24m 3s ago$0.000004BUY
0.03BNB
$18.06BSCFlap
6h 26m 19s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
6h 27m 59s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
6h 28m 53s ago$0.000004BUY
0.08BNB
$50.11BSCFlap
6h 29m 12s ago$0.000004BUY
0.0...994BNB
$0.00006BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$1.49K84$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$712.340190.14M$190.14M
$652.21161.87M0$161.87M
$80.2518.58M0$18.58M
$18.064.14M0$4.14M
$12.042.84M0$2.84M
$11.972.73M0$2.73M
$0.0617.31K0$17.31K
Get API

认养一只狗/BNB FAQ

Frequently asked questions about the 认养一只狗/BNB trading pair on BSC

What is the 认养一只狗/BNB trading pair?
认养一只狗/BNB is a DEX trading pair on BSC where 认养一只狗 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 认养一只狗/BNB price?
The most recent on-chain trade price for 认养一只狗/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.49K.
What is the 认养一只狗/BNB price change?
Based on the highest-volume DEX market for 认养一只狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 认养一只狗/BNB 24h trading volume?
认养一只狗/BNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $666.99. Across all DEX markets, the 24h volume is approximately $1.49K.
Where is 认养一只狗/BNB traded?
认养一只狗/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 认养一只狗?
认养一只狗 is the base token in the 认养一只狗/BNB trading pair on BSC. Its contract address is 0xcb2e2d0d51c84ae58a20b1daf48d7bac5cb37777. View full 认养一只狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 认养一只狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 认养一只狗/BNB traders?
The top traders leaderboard tracks 7 wallets that have traded 认养一只狗/BNB on BSC. Combined volume is approximately $1.49K. The highest-volume wallet traded approximately $712.34. Use the Top Traders tab to identify whales and track smart money flows.
Is 认养一只狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 认养一只狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 认养一只狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 认养一只狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.