你已急哭/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你已急哭/USD1 pair on BSC.

About 你已急哭/USD1

BSC PairsBSC Tokens

你已急哭/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 你已急哭/USD1
Total volume$2,015
Buy volume$1,165 (17 trades)
Sell volume$850 (33 trades)
Avg trade size$40
Largest trade$243
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.8% · Sell 42.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 37s ago$0.000011BUY
76.18USD1
$76.11Uniswapuniswap_v2
2m 11s ago$0.000011BUY
17.2USD1
$17.18Uniswapuniswap_v2
2m 51s ago$0.000011BUY
84.3USD1
$84.24Uniswapuniswap_v2
10m 24s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
10m 26s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
10m 28s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
10m 38s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
10m 39s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
10m 39s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
10m 40s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
10m 42s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
10m 44s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
13m 17s ago$0.000011BUY
43.49USD1
$43.46Uniswapuniswap_v2
13m 34s ago$0.000012BUY
243.11USD1
$242.9Uniswapuniswap_v2
14m 9s ago$0.000013SELL
64.32USD1
$64.27Uniswapuniswap_v2
14m 56s ago$0.000012SELL
12.87USD1
$12.86Uniswapuniswap_v2
14m 56s ago$0.000012SELL
6.43USD1
$6.43Uniswapuniswap_v2
16m 9s ago$0.000012SELL
96.59USD1
$96.51Uniswapuniswap_v2
17m 2s ago$0.000012SELL
128.84USD1
$128.74Uniswapuniswap_v2
19m 33s ago$0.000011SELL
0.64USD1
$0.64Uniswapuniswap_v2
23m 22s ago$0.000011BUY
0.14USD1
$0.14Uniswapuniswap_v2
28m 38s ago$0.000011SELL
12.87USD1
$12.86Uniswapuniswap_v2
30m 12s ago$0.000011BUY
77.23USD1
$77.16Uniswapuniswap_v2
30m 23s ago$0.000012BUY
52.74USD1
$52.7Uniswapuniswap_v2
30m 30s ago$0.000012BUY
71.94USD1
$71.88Uniswapuniswap_v2
32m 21s ago$0.000011SELL
23.22USD1
$23.2Uniswapuniswap_v2
32m 21s ago$0.000012SELL
193.48USD1
$193.32Uniswapuniswap_v2
32m 21s ago$0.000012BUY
24.79USD1
$24.77Uniswapuniswap_v2
32m 45s ago$0.000011SELL
6.45USD1
$6.45Uniswapuniswap_v2
34m 1s ago$0.000011SELL
19.35USD1
$19.34Uniswapuniswap_v2
34m 58s ago$0.000011SELL
130.6USD1
$130.5Uniswapuniswap_v2
36m 22s ago$0.000011SELL
16.16USD1
$16.15Uniswapuniswap_v2
36m 22s ago$0.000011SELL
16.16USD1
$16.15Uniswapuniswap_v2
36m 46s ago$0.000011BUY
3.42USD1
$3.42Uniswapuniswap_v2
37m 11s ago$0.000011BUY
55.4USD1
$55.36Uniswapuniswap_v2
37m 18s ago$0.000011SELL
96.62USD1
$96.54Uniswapuniswap_v2
38m 29s ago$0.00001SELL
0.97USD1
$0.97Uniswapuniswap_v2
38m 30s ago$0.00001SELL
0.1USD1
$0.1Uniswapuniswap_v2
38m 40s ago$0.00001SELL
0.18USD1
$0.18Uniswapuniswap_v2
38m 58s ago$0.00001SELL
0.23USD1
$0.23Uniswapuniswap_v2
39m 15s ago$0.00001SELL
0.65USD1
$0.65Uniswapuniswap_v2
39m 20s ago$0.00001SELL
0.65USD1
$0.65Uniswapuniswap_v2
39m 30s ago$0.00001SELL
12.93USD1
$12.92Uniswapuniswap_v2
39m 40s ago$0.00001BUY
21.31USD1
$21.29Uniswapuniswap_v2
39m 48s ago$0.00001BUY
16.31USD1
$16.3Uniswapuniswap_v2
39m 54s ago$0.000011BUY
142.32USD1
$142.2Uniswapuniswap_v2
40m 39s ago$0.000011SELL
0.65USD1
$0.65Uniswapuniswap_v2
40m 56s ago$0.000011SELL
3.76USD1
$3.76Uniswapuniswap_v2
41m 12s ago$0.000011BUY
185.53USD1
$185.37Uniswapuniswap_v2
41m 16s ago$0.000012BUY
50.72USD1
$50.68Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$49.22K770$0.00-3.67%-26.61%+226.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.41K2.16B0$2.16B
$2.47K0210.94M$210.94M
$1.51K0153.49M$153.49M
$1.09K0106.26M$106.26M
$706.32068.34M$68.34M
$699.37047.49M$47.49M
$577.99043.3M$43.3M
$452.1024.78M$24.78M
$449.1053.96M$53.96M
$446.23042.6M$42.6M
$411.32054.75M$54.75M
$385.26037.57M$37.57M
$385.06036.48M$36.48M
$376.19024.28M$24.28M
$327.06051.31M$51.31M
$324.67022.19M$22.19M
$323.29017.94M$17.94M
$321.79017.43M$17.43M
$321.65022.62M$22.62M
$321.5018.34M$18.34M
$320.75032.15M$32.15M
$320.48057.15M$57.15M
$305.4037.46M$37.46M
$257.59015.93M$15.93M
$256.83016.73M$16.73M
$256.83016.06M$16.06M
$256.74040.96M$40.96M
$256.67034.26M$34.26M
$256.42021.02M$21.02M
$256.23026.58M$26.58M
$248.78023.07M$23.07M
$248.77017.42M$17.42M
$224.61030.86M$30.86M
$206.31016.26M$16.26M
$205.54020.5M$20.5M
$195.19023.89M$23.89M
$193.32016.31M$16.31M
$193.01013.25M$13.25M
$192.64013.35M$13.35M
$192.47015.29M$15.29M
$192.39050.51M$50.51M
$192.3034.43M$34.43M
$183.01041.87M$41.87M
$183.01038.29M$38.29M
$172.14013.88M$13.88M
$170.43020.57M$20.57M
$169.22019.3M$19.3M
$163.51013.05M$13.05M
$160.39013.63M$13.63M
$160.2025.43M$25.43M
Rows per page:
150 of 100
Get API

你已急哭/USD1 FAQ

Frequently asked questions about the 你已急哭/USD1 trading pair on BSC

What is the 你已急哭/USD1 trading pair?
你已急哭/USD1 is a DEX trading pair on BSC where 你已急哭 (抖音最火外星人梗) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 你已急哭/USD1 price?
The most recent on-chain trade price for 你已急哭/USD1 on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.22K.
What is the 你已急哭/USD1 price change?
Based on the highest-volume DEX market for 你已急哭/USD1 on BSC: 10-minute change: -3.67%. 1-hour change: -26.61%. 24-hour change: +226.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 你已急哭/USD1 24h trading volume?
你已急哭/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $49.22K.
Where is 你已急哭/USD1 traded?
你已急哭/USD1 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 你已急哭?
你已急哭 (抖音最火外星人梗) is the base token in the 你已急哭/USD1 trading pair on BSC. Its contract address is 0xcb204a4d6f66205c8f29b99c02d107ec01fb4444. View full 你已急哭 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 你已急哭/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 你已急哭/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded 你已急哭/USD1 on BSC. Combined volume is approximately $46.98K. The highest-volume wallet traded approximately $23.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 你已急哭/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 你已急哭/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 你已急哭/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你已急哭/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.