ARK/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARK/USDT pair on BSC.

About ARK/USDT

Base tokenARK

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

ARK/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARK/USDT

Total volume$5,616

Buy volume$3,520 (21 trades)

Sell volume$2,096 (29 trades)

Avg trade size$112

Largest trade$956

Latest price$12.623

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.7% · Sell 37.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$12.623	BUY	32.11USDT	$32.11	Uniswap	0xca…e0d8
6s ago	$12.623	BUY	873.98USDT	$873.82	Uniswap	0xca…e0d8
7s ago	$12.687	SELL	15.79USDT	$15.78	Uniswap	0xca…e0d8
9s ago	$12.687	SELL	100USDT	$99.98	Uniswap	0xca…e0d8
9s ago	$12.623	BUY	6.15USDT	$6.15	Uniswap	0xca…e0d8
9s ago	$12.623	BUY	10.48USDT	$10.48	Uniswap	0xca…e0d8
10s ago	$12.686	SELL	101.51USDT	$101.49	Uniswap	0xca…e0d8
14s ago	$12.623	BUY	86.17USDT	$86.15	Uniswap	0xca…e0d8
14s ago	$12.623	BUY	75.12USDT	$75.11	Uniswap	0xca…e0d8
15s ago	$12.623	BUY	24.55USDT	$24.54	Uniswap	0xca…e0d8
16s ago	$12.687	SELL	27.92USDT	$27.91	Uniswap	0xca…e0d8
16s ago	$12.623	BUY	8.61USDT	$8.61	Uniswap	0xca…e0d8
22s ago	$12.687	SELL	24.64USDT	$24.64	Uniswap	0xca…e0d8
22s ago	$12.687	SELL	11USDT	$11	Uniswap	0xca…e0d8
24s ago	$12.623	BUY	7.76USDT	$7.75	Uniswap	0xca…e0d8
25s ago	$12.687	SELL	0.82USDT	$0.82	Uniswap	0xca…e0d8
27s ago	$12.623	BUY	122.6USDT	$122.57	Uniswap	0xca…e0d8
27s ago	$12.623	BUY	8.65USDT	$8.64	Uniswap	0xca…e0d8
30s ago	$12.687	SELL	11.73USDT	$11.73	Uniswap	0xca…e0d8
32s ago	$12.687	SELL	3.16USDT	$3.16	Uniswap	0xca…e0d8
33s ago	$12.623	BUY	15.1USDT	$15.09	Uniswap	0xca…e0d8
35s ago	$12.687	SELL	10.24USDT	$10.24	Uniswap	0xca…e0d8
36s ago	$12.687	SELL	0.5USDT	$0.5	Uniswap	0xca…e0d8
37s ago	$12.687	SELL	11.57USDT	$11.57	Uniswap	0xca…e0d8
37s ago	$12.687	SELL	12.69USDT	$12.69	Uniswap	0xca…e0d8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.86M	49K	$12.6226	-0.05%	-0.22%	-1.05%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xca…e0d8	$3.14M	245.1K	0	$245.1K
0x83…14b7	$1.86M	0	144.88K	$144.88K
0x10…9de2	$121.86K	0	9.45K	$9.45K
0x77…5c99	$33.41K	0	2.6K	$2.6K
0xd8…922a	$13.4K	0	1.05K	$1.05K
0x13…a1a1	$10.1K	0	782.58	$782.58
0x61…cbb8	$9.66K	0	748.3	$748.3
0x04…ec1c	$9K	0	695.88	$695.88
0x70…509c	$8.76K	0	681.91	$681.91
0x82…1092	$8.27K	0	644.12	$644.12
0xc3…e15a	$8K	0	619.17	$619.17
0x4a…aeb3	$8K	0	618.74	$618.74
0x04…e339	$8K	0	619.01	$619.01
0xd4…6cb4	$7.83K	0	609.54	$609.54
0xbe…07e5	$7.72K	0	600.67	$600.67
0xa3…d99b	$7.66K	0	595.55	$595.55
0xfc…9cba	$7.47K	0	581.05	$581.05
0x51…ad42	$7.41K	0	577	$577
0x3a…14ba	$7.27K	0	564.86	$564.86
0x0f…e654	$7.22K	0	560.18	$560.18
0xc6…eb22	$6.94K	0	538.37	$538.37
0x7e…ff50	$6.93K	0	539.21	$539.21
0x6a…2616	$6.52K	0	506.83	$506.83
0x24…5578	$6.5K	0	504.14	$504.14
0xb2…5d09	$6.44K	0	501.12	$501.12
0x59…1967	$5.81K	0	451.8	$451.8
0x0e…167e	$5.64K	0	439.37	$439.37
0xb6…346f	$5.64K	0	438.84	$438.84
0x7e…dbb6	$5.59K	0	434.72	$434.72
0x56…169f	$5.44K	0	423.13	$423.13
0xe3…cc14	$5.4K	0	418.55	$418.55
0x90…bf1d	$5.3K	0	410.89	$410.89
0x07…3721	$5.14K	0	398.84	$398.84
0x7f…d167	$5.05K	0	391.47	$391.47
0xd8…b190	$5.02K	0	389.6	$389.6
0x49…f58b	$5.01K	0	388	$388
0x65…43a3	$5K	0	387.67	$387.67
0x01…b86c	$5K	0	387.77	$387.77
0xc7…cdf9	$4.89K	0	380.37	$380.37
0x22…ea9e	$4.88K	0	379.46	$379.46
0x97…f4d0	$4.85K	0	373.6	$373.6
0x21…8a28	$4.73K	0	364.38	$364.38
0x20…faf2	$4.5K	0	348.86	$348.86
0x1b…e24c	$4.3K	0	332.92	$332.92
0x15…6f7e	$3.93K	0	306.54	$306.54
0x19…d776	$3.83K	0	298.96	$298.96
0x84…fd56	$3.63K	0	283	$283
0x88…3b11	$3.6K	0	278.34	$278.34
0x2b…29bf	$3.54K	0	273.89	$273.89
0xab…e77b	$3.48K	0	269.86	$269.86

Rows per page:

1–50 of 100

Get API

ARK/USDT FAQ

Frequently asked questions about the ARK/USDT trading pair on BSC

What is the ARK/USDT trading pair?

ARK/USDT is a DEX trading pair on BSC where ARK is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current ARK/USDT price?

The most recent on-chain trade price for ARK/USDT on BSC is $12.623. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.86M.

What is the ARK/USDT price change?

Based on the highest-volume DEX market for ARK/USDT on BSC: 10-minute change: -0.05%. 1-hour change: -0.22%. 24-hour change: -1.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ARK/USDT 24h trading volume?

ARK/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.62K. Across all DEX markets, the 24h volume is approximately $5.86M.

Where is ARK/USDT traded?

ARK/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ARK?

ARK is the base token in the ARK/USDT trading pair on BSC. Its contract address is 0xcae117ca6bc8a341d2e7207f30e180f0e5618b9d. View full ARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ARK/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top ARK/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded ARK/USDT on BSC. Combined volume is approximately $5.55M. The highest-volume wallet traded approximately $3.14M. Use the Top Traders tab to identify whales and track smart money flows.

Is ARK/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARK/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ARK/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARK/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.