AgriDynamics/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AgriDynamics/BNB pair on BSC.

About AgriDynamics/BNB

Base tokenAgriDynamics (币安投资的机器人公司)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

AgriDynamics/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AgriDynamics/BNB

Total volume$1,693

Buy volume$764 (17 trades)

Sell volume$928 (33 trades)

Avg trade size$34

Largest trade$160

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 30s ago	$0.000008	SELL	0.03BNB	$18.68	FourMemefourmeme_v1	0x5c…762b
33m 8s ago	$0.000008	BUY	0.000303BNB	$0.2	FourMemefourmeme_v1	0x5c…762b
2h 3m 22s ago	$0.000008	SELL	0.03BNB	$17.22	FourMemefourmeme_v1	0x5c…762b
2h 4m 20s ago	$0.000008	SELL	0.000911BNB	$0.59	FourMemefourmeme_v1	0x5c…762b
2h 32m 26s ago	$0.000008	BUY	0.04BNB	$25.46	FourMemefourmeme_v1	0x5c…762b
3h 20m 41s ago	$0.000008	BUY	0.009842BNB	$6.39	FourMemefourmeme_v1	0x5c…762b
3h 44m 20s ago	$0.000008	SELL	0.00186BNB	$1.2	FourMemefourmeme_v1	0x5c…762b
3h 58m 0s ago	$0.000008	SELL	0.07BNB	$44.58	FourMemefourmeme_v1	0x5c…762b
4h 1m 12s ago	$0.000008	SELL	0.00074BNB	$0.48	FourMemefourmeme_v1	0x5c…762b
4h 32m 19s ago	$0.000008	SELL	0.06BNB	$40.82	FourMemefourmeme_v1	0x5c…762b
4h 37m 39s ago	$0.000008	SELL	0.000277BNB	$0.18	FourMemefourmeme_v1	0x5c…762b
5h 27m 51s ago	$0.000008	SELL	0.01BNB	$8.86	FourMemefourmeme_v1	0x5c…762b
6h 8m 19s ago	$0.000008	BUY	0.1BNB	$63.83	FourMemefourmeme_v1	0x5c…762b
6h 24m 30s ago	$0.000008	SELL	0.005578BNB	$3.6	FourMemefourmeme_v1	0x5c…762b
6h 40m 22s ago	$0.000008	SELL	0.01BNB	$8.3	FourMemefourmeme_v1	0x5c…762b
7h 3m 21s ago	$0.000008	SELL	0.08BNB	$54.13	FourMemefourmeme_v1	0x5c…762b
7h 10m 5s ago	$0.000008	BUY	0.15BNB	$97.94	FourMemefourmeme_v1	0x5c…762b
7h 20m 54s ago	$0.000008	BUY	0.02BNB	$9.81	FourMemefourmeme_v1	0x5c…762b
7h 22m 20s ago	$0.000008	BUY	0.008734BNB	$5.65	FourMemefourmeme_v1	0x5c…762b
7h 24m 44s ago	$0.000008	BUY	0.002231BNB	$1.44	FourMemefourmeme_v1	0x5c…762b
7h 32m 30s ago	$0.000008	BUY	0.25BNB	$159.52	FourMemefourmeme_v1	0x5c…762b
7h 37m 17s ago	$0.000008	SELL	0.003584BNB	$2.32	FourMemefourmeme_v1	0x5c…762b
7h 37m 57s ago	$0.000008	SELL	0.01BNB	$6.98	FourMemefourmeme_v1	0x5c…762b
7h 43m 32s ago	$0.000008	BUY	0.14BNB	$92.36	FourMemefourmeme_v1	0x5c…762b
7h 43m 33s ago	$0.000008	SELL	0.15BNB	$99.3	FourMemefourmeme_v1	0x5c…762b
8h 2m 4s ago	$0.000008	SELL	0.03BNB	$19.04	FourMemefourmeme_v1	0x5c…762b
8h 3m 58s ago	$0.000008	SELL	0.004819BNB	$3.14	FourMemefourmeme_v1	0x5c…762b
8h 5m 23s ago	$0.000008	SELL	0.13BNB	$84.55	FourMemefourmeme_v1	0x5c…762b
8h 5m 55s ago	$0.000008	SELL	0.14BNB	$92.72	FourMemefourmeme_v1	0x5c…762b
8h 7m 29s ago	$0.000008	SELL	0.001393BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
8h 9m 42s ago	$0.000009	SELL	0.23BNB	$150.53	FourMemefourmeme_v1	0x5c…762b
8h 9m 48s ago	$0.000009	SELL	0.001395BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
8h 11m 40s ago	$0.000009	SELL	0.14BNB	$89.18	FourMemefourmeme_v1	0x5c…762b
8h 28m 16s ago	$0.000009	SELL	0.09BNB	$57.04	FourMemefourmeme_v1	0x5c…762b
8h 32m 36s ago	$0.000009	SELL	0.002821BNB	$1.85	FourMemefourmeme_v1	0x5c…762b
8h 33m 16s ago	$0.000009	SELL	0.001411BNB	$0.93	FourMemefourmeme_v1	0x5c…762b
8h 38m 40s ago	$0.000009	BUY	0.03BNB	$19.7	FourMemefourmeme_v1	0x5c…762b
8h 54m 54s ago	$0.000009	BUY	0.07BNB	$49.33	FourMemefourmeme_v1	0x5c…762b
8h 56m 40s ago	$0.000009	SELL	0.01BNB	$7.83	FourMemefourmeme_v1	0x5c…762b
9h 0m 52s ago	$0.000009	SELL	0.007069BNB	$4.65	FourMemefourmeme_v1	0x5c…762b
9h 7m 37s ago	$0.000009	SELL	0.01BNB	$7.9	FourMemefourmeme_v1	0x5c…762b
9h 10m 14s ago	$0.000009	SELL	0.001115BNB	$0.73	FourMemefourmeme_v1	0x5c…762b
9h 11m 32s ago	$0.000009	SELL	0.03BNB	$17.41	FourMemefourmeme_v1	0x5c…762b
9h 12m 46s ago	$0.000009	BUY	0.007127BNB	$4.69	FourMemefourmeme_v1	0x5c…762b
9h 15m 13s ago	$0.000009	BUY	0.03BNB	$20.73	FourMemefourmeme_v1	0x5c…762b
9h 25m 46s ago	$0.000009	BUY	0.03BNB	$18.94	FourMemefourmeme_v1	0x5c…762b
9h 27m 47s ago	$0.000009	BUY	0.24BNB	$155.41	FourMemefourmeme_v1	0x5c…762b
9h 31m 22s ago	$0.000009	SELL	0.11BNB	$74.79	FourMemefourmeme_v1	0x5c…762b
9h 41m 49s ago	$0.000009	SELL	0.01BNB	$6.95	FourMemefourmeme_v1	0x5c…762b
9h 43m 20s ago	$0.000009	BUY	0.05BNB	$32.85	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$29.84K	660	$0.00	0.00%	-0.33%	+0.22%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$16.54K	0	1.25B	$1.25B
0xfc…1399	$959.13	75.18M	0	$75.18M
0xa0…05a1	$665.64	44.69M	0	$44.69M
0x27…a513	$616.91	71.6M	0	$71.6M
0xf1…5b26	$612.4	48.71M	0	$48.71M
0x7e…8a2f	$568.66	47.11M	0	$47.11M
0x9d…d69a	$534.02	37.43M	0	$37.43M
0xb6…c8f0	$469.82	34.16M	0	$34.16M
0x96…dbcc	$428.17	32.86M	0	$32.86M
0x54…3189	$398.91	19.08M	0	$19.08M
0xdd…cf87	$344.11	26.77M	0	$26.77M
0xa7…a737	$313.78	32.14M	0	$32.14M
0x2c…47bc	$298.63	26.65M	0	$26.65M
0x0b…d147	$289.32	15.48M	0	$15.48M
0xf8…8ec0	$253.57	17.77M	0	$17.77M
0x0f…4473	$251.37	12.69M	0	$12.69M
0x5d…ce89	$239.29	19.61M	0	$19.61M
0x45…8a57	$233.65	15.77M	0	$15.77M
0x2d…f434	$230.49	13.4M	0	$13.4M
0x73…a881	$221.2	21.03M	0	$21.03M
0x4f…7771	$219.3	15.04M	0	$15.04M
0xfb…8b8b	$215.83	11.34M	0	$11.34M
0x42…0000	$199.47	10.09M	0	$10.09M
0xe2…4fd2	$194.85	11.72M	0	$11.72M
0x36…be32	$189.9	16.43M	0	$16.43M
0x9e…5fe4	$166.13	12.65M	0	$12.65M
0x44…b49d	$163.72	11.17M	0	$11.17M
0xf5…7cbe	$153.26	12.04M	0	$12.04M
0x93…e46b	$147.71	10.6M	0	$10.6M
0xe6…4b6a	$146.61	10.17M	0	$10.17M
0x75…cfc3	$139.31	9.25M	0	$9.25M
0x83…86b1	$132.25	7.07M	0	$7.07M
0x87…f125	$132.12	6.86M	0	$6.86M
0x53…0611	$131.79	12.45M	0	$12.45M
0x14…95e7	$118.72	10.4M	0	$10.4M
0xf2…edc8	$118.25	8.12M	0	$8.12M
0x40…1b1f	$109.59	6.21M	0	$6.21M
0x3a…897d	$102.29	7.91M	0	$7.91M
0xa3…4d40	$100.02	7.18M	0	$7.18M
0x19…3f60	$99.73	11.25M	0	$11.25M
0x1d…17e6	$99.68	5.05M	0	$5.05M
0xac…9bdf	$98.46	6.44M	0	$6.44M
0x45…0882	$98.37	7.11M	0	$7.11M
0x1e…f537	$92.36	12.14M	0	$12.14M
0x75…e777	$76.87	6.93M	0	$6.93M
0x65…b45d	$73.07	5.93M	0	$5.93M
0x91…4208	$71.3	4.82M	0	$4.82M
0xa2…07e1	$68.13	3.76M	0	$3.76M
0x23…7379	$66.64	6.9M	0	$6.9M
0xf7…c19b	$66.47	3.18M	0	$3.18M

Rows per page:

1–50 of 100

Get API

AgriDynamics/BNB FAQ

Frequently asked questions about the AgriDynamics/BNB trading pair on BSC

What is the AgriDynamics/BNB trading pair?

AgriDynamics/BNB is a DEX trading pair on BSC where AgriDynamics (币安投资的机器人公司) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current AgriDynamics/BNB price?

The most recent on-chain trade price for AgriDynamics/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.84K.

What is the AgriDynamics/BNB price change?

Based on the highest-volume DEX market for AgriDynamics/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.33%. 24-hour change: +0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AgriDynamics/BNB 24h trading volume?

AgriDynamics/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $29.84K.

Where is AgriDynamics/BNB traded?

AgriDynamics/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is AgriDynamics?

AgriDynamics (币安投资的机器人公司) is the base token in the AgriDynamics/BNB trading pair on BSC. Its contract address is 0xcad42053b4c4dd9cba77ce1b296d6b4f18544444. View full AgriDynamics analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the AgriDynamics/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top AgriDynamics/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded AgriDynamics/BNB on BSC. Combined volume is approximately $29.64K. The highest-volume wallet traded approximately $16.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is AgriDynamics/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AgriDynamics/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AgriDynamics/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AgriDynamics/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.