Trade like a Genius/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trade like a Genius/BNB pair on BSC.

About Trade like a Genius/BNB

BSC PairsBSC Tokens

Trade like a Genius/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Trade like a Genius/BNB
Total volume$2,948
Buy volume$799 (17 trades)
Sell volume$2,149 (33 trades)
Avg trade size$59
Largest trade$196
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.1% · Sell 72.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 2s ago$0.000004BUY
0.007408BNB
$4.48BSCFourMeme
1h 20m 58s ago$0.000004SELL
0.15BNB
$89.78BSCFourMeme
1h 29m 7s ago$0.000004SELL
0.007609BNB
$4.59BSCFourMeme
1h 51m 11s ago$0.000004SELL
0.002141BNB
$1.3BSCFourMeme
2h 28m 26s ago$0.000004SELL
0.002109BNB
$1.28BSCFourMeme
2h 28m 28s ago$0.000005SELL
0.16BNB
$99.18BSCFourMeme
2h 28m 28s ago$0.000004SELL
0.15BNB
$90.31BSCFourMeme
2h 58m 46s ago$0.000005SELL
0.2BNB
$119.46BSCFourMeme
3h 8m 58s ago$0.000005BUY
0.2BNB
$119.71BSCFourMeme
3h 18m 42s ago$0.000005SELL
0.18BNB
$108.09BSCFourMeme
3h 19m 37s ago$0.000005BUY
0.32BNB
$196.47BSCFourMeme
3h 19m 44s ago$0.000005SELL
0.25BNB
$149.14BSCFourMeme
3h 21m 30s ago$0.000005SELL
0.04BNB
$23.33BSCFourMeme
3h 21m 30s ago$0.000005SELL
0.09BNB
$57.71BSCFourMeme
3h 21m 30s ago$0.000005SELL
0.1BNB
$57.73BSCFourMeme
3h 21m 41s ago$0.000005SELL
0.04BNB
$23.02BSCFourMeme
3h 21m 42s ago$0.000005SELL
0.04BNB
$23.24BSCFourMeme
3h 21m 42s ago$0.000005SELL
0.04BNB
$27.13BSCFourMeme
3h 22m 8s ago$0.000005BUY
0.1BNB
$59.5BSCFourMeme
3h 22m 8s ago$0.000005BUY
0.1BNB
$59.5BSCFourMeme
3h 22m 9s ago$0.000005SELL
0.02BNB
$12.49BSCFourMeme
3h 22m 24s ago$0.000005BUY
0.02BNB
$12.49BSCFourMeme
3h 22m 26s ago$0.000005BUY
0.04BNB
$24.04BSCFourMeme
3h 22m 28s ago$0.000005BUY
0.18BNB
$109.05BSCFourMeme
3h 22m 30s ago$0.000005BUY
0.03BNB
$21.03BSCFourMeme
3h 22m 30s ago$0.000005BUY
0.04BNB
$23.8BSCFourMeme
3h 22m 30s ago$0.000005BUY
0.03BNB
$20.82BSCFourMeme
3h 25m 59s ago$0.000005SELL
0.15BNB
$93.69BSCFourMeme
3h 25m 59s ago$0.000005SELL
0.18BNB
$109.95BSCFourMeme
3h 30m 35s ago$0.000005SELL
0.005976BNB
$3.63BSCFourMeme
3h 30m 45s ago$0.000005BUY
0.000816BNB
$0.49BSCFourMeme
3h 31m 4s ago$0.000005SELL
0.003393BNB
$2.06BSCFourMeme
3h 31m 8s ago$0.000006SELL
0.26BNB
$159.83BSCFourMeme
3h 31m 8s ago$0.000005SELL
0.23BNB
$140.67BSCFourMeme
3h 33m 39s ago$0.000006BUY
0.009251BNB
$5.6BSCFourMeme
3h 34m 57s ago$0.000006SELL
0.002077BNB
$1.26BSCFourMeme
3h 36m 15s ago$0.000006BUY
0.002857BNB
$1.73BSCFourMeme
3h 36m 29s ago$0.000006SELL
0.006653BNB
$4.03BSCFourMeme
3h 36m 30s ago$0.000006BUY
0.000016BNB
$0.009981BSCFourMeme
3h 36m 41s ago$0.000006SELL
0.03BNB
$17.75BSCFourMeme
3h 36m 41s ago$0.000006SELL
0.06BNB
$38.86BSCFourMeme
3h 36m 41s ago$0.000006SELL
0.25BNB
$151.46BSCFourMeme
3h 36m 42s ago$0.000007SELL
0.2BNB
$123.86BSCFourMeme
3h 36m 42s ago$0.000007SELL
0.29BNB
$177.5BSCFourMeme
3h 36m 44s ago$0.000007SELL
0.14BNB
$83.82BSCFourMeme
3h 36m 51s ago$0.000008SELL
0.08BNB
$47.33BSCFourMeme
3h 36m 51s ago$0.000007SELL
0.15BNB
$92.29BSCFourMeme
3h 36m 52s ago$0.000008BUY
0.008822BNB
$5.34BSCFourMeme
3h 36m 52s ago$0.000008SELL
0.02BNB
$13.48BSCFourMeme
3h 36m 55s ago$0.000008BUY
0.22BNB
$134.69BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.44K176$0.000.00%0.00%-15.06%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.54K01.25B$1.25B
$504.3104.64M0$104.64M
$47980.58M0$80.58M
$392.2572.23M0$72.23M
$296.6954.66M0$54.66M
$296.6951.34M0$51.34M
$296.6764.97M0$64.97M
$296.6370.13M0$70.13M
$296.5575M0$75M
$267.0738.6M0$38.6M
$260.9758.84M0$58.84M
$237.3145.11M0$45.11M
$207.7232.92M0$32.92M
$179.8525.18M0$25.18M
$179.7827.68M0$27.68M
$178.8830.89M0$30.89M
$177.9848.86M0$48.86M
$177.9837.48M0$37.48M
$177.9844.61M0$44.61M
$177.9840.43M0$40.43M
$177.8542.49M0$42.49M
$155.8425.72M0$25.72M
$119.8233.43M0$33.43M
$119.7124.33M0$24.33M
$118.720.09M0$20.09M
$118.721.08M0$21.08M
$118.6520.2M0$20.2M
$118.6521.22M0$21.22M
$97.7213.19M0$13.19M
$77.1313.93M0$13.93M
$76.5914.28M0$14.28M
$59.9310.34M0$10.34M
$44.057.62M0$7.62M
$41.537.54M0$7.54M
$35.966.01M0$6.01M
$25.814.39M0$4.39M
$24.044.71M0$4.71M
$23.85.05M0$5.05M
$21.343.89M0$3.89M
$21.034.38M0$4.38M
$20.824.37M0$4.37M
$20.772.85M0$2.85M
$19.813.41M0$3.41M
$19.773.63M0$3.63M
$18.223.37M0$3.37M
$14.832.28M0$2.28M
$12.492.43M0$2.43M
$11.872.15M0$2.15M
$11.872.37M0$2.37M
$10.582.13M0$2.13M
Rows per page:
150 of 65
Get API

Trade like a Genius/BNB FAQ

Frequently asked questions about the Trade like a Genius/BNB trading pair on BSC

What is the Trade like a Genius/BNB trading pair?
Trade like a Genius/BNB is a DEX trading pair on BSC where Trade like a Genius (Genius口号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Trade like a Genius/BNB price?
The most recent on-chain trade price for Trade like a Genius/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.44K.
What is the Trade like a Genius/BNB price change?
Based on the highest-volume DEX market for Trade like a Genius/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -15.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Trade like a Genius/BNB 24h trading volume?
Trade like a Genius/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $13.44K.
Where is Trade like a Genius/BNB traded?
Trade like a Genius/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Trade like a Genius?
Trade like a Genius (Genius口号) is the base token in the Trade like a Genius/BNB trading pair on BSC. Its contract address is 0xcabfe95a03a36b08510e11a823c0a6f89b204444. View full Trade like a Genius analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Trade like a Genius/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Trade like a Genius/BNB traders?
The top traders leaderboard tracks 65 wallets that have traded Trade like a Genius/BNB on BSC. Combined volume is approximately $13.44K. The highest-volume wallet traded approximately $6.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is Trade like a Genius/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trade like a Genius/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Trade like a Genius/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trade like a Genius/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.