🟑/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟑/BNB pair on BSC.

About 🟑/BNB

BSC PairsBSC Tokens

🟑/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟑/BNB
Total volume$3,586
Buy volume$987 (12 trades)
Sell volume$2,599 (38 trades)
Avg trade size$72
Largest trade$491
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.5% Β· Sell 72.5%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 49m 20s ago$0.000004SELL
0.01BNB
$8.77FourMemefourmeme_v1
10h 49m 54s ago$0.000004SELL
0.13BNB
$79.63FourMemefourmeme_v1
10h 51m 16s ago$0.000004SELL
0.03BNB
$16.52FourMemefourmeme_v1
10h 52m 21s ago$0.000004SELL
0.02BNB
$15.48FourMemefourmeme_v1
10h 52m 36s ago$0.000004SELL
0.33BNB
$207.71FourMemefourmeme_v1
10h 52m 46s ago$0.000004BUY
0.2BNB
$123.41FourMemefourmeme_v1
10h 52m 48s ago$0.000004SELL
0.09BNB
$53.88FourMemefourmeme_v1
10h 52m 48s ago$0.000004SELL
0.03BNB
$17.16FourMemefourmeme_v1
10h 52m 50s ago$0.000004SELL
0.05BNB
$29.93FourMemefourmeme_v1
10h 52m 51s ago$0.000004SELL
0.05BNB
$33.61FourMemefourmeme_v1
10h 53m 8s ago$0.000004BUY
0.03BNB
$18.51FourMemefourmeme_v1
10h 53m 19s ago$0.000004SELL
0.1BNB
$59.91FourMemefourmeme_v1
10h 53m 21s ago$0.000004BUY
0.05BNB
$31.01FourMemefourmeme_v1
10h 53m 25s ago$0.000004SELL
0.15BNB
$94.63FourMemefourmeme_v1
10h 53m 28s ago$0.000004SELL
0.02BNB
$13.44FourMemefourmeme_v1
10h 53m 28s ago$0.000004BUY
0.1BNB
$61.7FourMemefourmeme_v1
10h 53m 29s ago$0.000004BUY
0.15BNB
$92.55FourMemefourmeme_v1
10h 53m 30s ago$0.000005SELL
0.13BNB
$79.92FourMemefourmeme_v1
10h 53m 30s ago$0.000005SELL
0.000949BNB
$0.6FourMemefourmeme_v1
10h 53m 30s ago$0.000004SELL
0.18BNB
$115.68FourMemefourmeme_v1
10h 53m 30s ago$0.000004SELL
0.1BNB
$61.8FourMemefourmeme_v1
10h 53m 30s ago$0.000005SELL
0.11BNB
$68.21FourMemefourmeme_v1
10h 53m 30s ago$0.000005SELL
0.03BNB
$21.8FourMemefourmeme_v1
10h 53m 30s ago$0.000005SELL
0.06BNB
$37.16FourMemefourmeme_v1
10h 53m 30s ago$0.000005SELL
0.03BNB
$17.42FourMemefourmeme_v1
10h 53m 30s ago$0.000005SELL
0.17BNB
$104.6FourMemefourmeme_v1
10h 53m 31s ago$0.000006SELL
0.42BNB
$262.91FourMemefourmeme_v1
10h 53m 32s ago$0.000006BUY
0.2BNB
$123.41FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.17BNB
$104.26FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.003005BNB
$1.89FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.13BNB
$81.4FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.000871BNB
$0.55FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.001855BNB
$1.17FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.003014BNB
$1.9FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.002194BNB
$1.38FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.004621BNB
$2.91FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.004368BNB
$2.75FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.005313BNB
$3.34FourMemefourmeme_v1
10h 53m 33s ago$0.000006SELL
0.00351BNB
$2.21FourMemefourmeme_v1
10h 53m 34s ago$0.000006SELL
0.28BNB
$175.56FourMemefourmeme_v1
10h 53m 36s ago$0.000007SELL
0.3BNB
$189.19FourMemefourmeme_v1
10h 53m 38s ago$0.000007SELL
0.22BNB
$137.84FourMemefourmeme_v1
10h 53m 42s ago$0.000007BUY
0.29BNB
$185.11FourMemefourmeme_v1
10h 53m 43s ago$0.000007BUY
0.15BNB
$92.55FourMemefourmeme_v1
10h 53m 45s ago$0.000007BUY
0.04BNB
$24.68FourMemefourmeme_v1
10h 53m 46s ago$0.000007SELL
0.001482BNB
$0.93FourMemefourmeme_v1
10h 53m 46s ago$0.000006BUY
0.2BNB
$123.36FourMemefourmeme_v1
10h 53m 47s ago$0.000006BUY
0.15BNB
$92.52FourMemefourmeme_v1
10h 53m 48s ago$0.000006BUY
0.03BNB
$18.5FourMemefourmeme_v1
10h 53m 49s ago$0.000007SELL
0.78BNB
$490.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$20.28K227$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.14K01.55B$1.55B
$931.4141.9M0$141.9M
$493.5490.34M0$90.34M
$394.7788.1M0$88.1M
$370.0943.87M0$43.87M
$308.4147.14M0$47.14M
$277.649.58M0$49.58M
$263.0942.44M0$42.44M
$234.4240.57M0$40.57M
$216.6131.86M0$31.86M
$215.8928.6M0$28.6M
$215.8923.43M0$23.43M
$205.419.03M0$19.03M
$202.3737.19M0$37.19M
$193.1522.9M0$22.9M
$186.9223.23M0$23.23M
$186.9249.37M0$49.37M
$185.1126.03M0$26.03M
$185.0527.89M0$27.89M
$185.0524.6M0$24.6M
$185.0521.54M0$21.54M
$185.0518.84M0$18.84M
$178.8825.88M0$25.88M
$174.4621.58M0$21.58M
$167.7328.56M0$28.56M
$166.0522.55M0$22.55M
$155.7626.06M0$26.06M
$154.2115.08M0$15.08M
$154.2128.21M0$28.21M
$154.2115.82M0$15.82M
$154.2126.47M0$26.47M
$124.6118.23M0$18.23M
$123.3621.49M0$21.49M
$123.3617.19M0$17.19M
$123.3618.89M0$18.89M
$123.0319.77M0$19.77M
$119.5622.77M0$22.77M
$112.4720.4M0$20.4M
$111.0322.07M0$22.07M
$97.9112.12M0$12.12M
$92.5513.7M0$13.7M
$92.5213.11M0$13.11M
$92.528.2M0$8.2M
$92.5213.17M0$13.17M
$92.529.7M0$9.7M
$89.121.33M0$21.33M
$86.239.47M0$9.47M
$86.2212.52M0$12.52M
$76.3915.18M0$15.18M
$67.797.49M0$7.49M
Rows per page:
1–50 of 91
Get API

🟑/BNB FAQ

Frequently asked questions about the 🟑/BNB trading pair on BSC

What is the 🟑/BNB trading pair?
🟑/BNB is a DEX trading pair on BSC where 🟑 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🟑/BNB price?
The most recent on-chain trade price for 🟑/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.28K.
What is the 🟑/BNB price change?
Based on the highest-volume DEX market for 🟑/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🟑/BNB 24h trading volume?
🟑/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $20.28K.
Where is 🟑/BNB traded?
🟑/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🟑?
🟑 is the base token in the 🟑/BNB trading pair on BSC. Its contract address is 0xcab67f534eae5f442d4334f7c51712a70efd4444. View full 🟑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🟑/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🟑/BNB traders?
The top traders leaderboard tracks 91 wallets that have traded 🟑/BNB on BSC. Combined volume is approximately $20.28K. The highest-volume wallet traded approximately $10.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟑/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟑/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🟑/BNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟑/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.