AICZ/UUSD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICZ/UUSD pair on BSC.

About AICZ/UUSD

Base tokenAICZ
Quote tokenUUSD (Unity USD)
NetworkBSC
BSC PairsBSC Tokens

AICZ/UUSD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AICZ/UUSD
Total volume$3,455
Buy volume$1,233 (23 trades)
Sell volume$2,222 (27 trades)
Avg trade size$69
Largest trade$538
Latest price$0.000415
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 59s ago$0.000415BUY
9.5UUSD
$9.5BSCUniswap
14m 38s ago$0.000413SELL
320.24UUSD
$320.39BSCUniswap
18m 46s ago$0.000405SELL
298.57UUSD
$298.67BSCUniswap
29m 41s ago$0.000399BUY
23.88UUSD
$23.89BSCUniswap
30m 31s ago$0.0004BUY
3.91UUSD
$3.91BSCUniswap
31m 45s ago$0.000401SELL
25.52UUSD
$25.52BSCUniswap
39m 8s ago$0.000401SELL
9.99UUSD
$9.99BSCUniswap
1h 2m 29s ago$0.0004BUY
69.57UUSD
$69.6BSCUniswap
1h 5m 46s ago$0.000402SELL
9.96UUSD
$9.96BSCUniswap
1h 14m 38s ago$0.000402SELL
31.77UUSD
$31.78BSCUniswap
1h 20m 0s ago$0.000401SELL
5.06UUSD
$5.06BSCUniswap
1h 23m 15s ago$0.0004BUY
29.25UUSD
$29.26BSCUniswap
1h 33m 19s ago$0.000401SELL
74.21UUSD
$74.25BSCUniswap
1h 41m 31s ago$0.000399SELL
126.84UUSD
$126.86BSCUniswap
1h 42m 30s ago$0.000402BUY
537.88UUSD
$538.01BSCUniswap
1h 42m 52s ago$0.00041SELL
57.08UUSD
$57.1BSCUniswap
1h 44m 26s ago$0.000407BUY
0.04UUSD
$0.04BSCUniswap
1h 45m 32s ago$0.000407BUY
0.07UUSD
$0.07BSCUniswap
1h 48m 9s ago$0.000407BUY
2.13UUSD
$2.13BSCUniswap
1h 50m 28s ago$0.000409SELL
5.44UUSD
$5.44BSCUniswap
1h 51m 47s ago$0.000407BUY
0.46UUSD
$0.46BSCUniswap
1h 55m 52s ago$0.00041BUY
230.02UUSD
$230.07BSCUniswap
1h 57m 20s ago$0.000415SELL
0.5UUSD
$0.5BSCUniswap
1h 58m 23s ago$0.000415BUY
66.68UUSD
$66.69BSCUniswap
1h 58m 23s ago$0.000414BUY
33.24UUSD
$33.24BSCUniswap
1h 58m 23s ago$0.000413BUY
16.59UUSD
$16.59BSCUniswap
1h 58m 23s ago$0.000413BUY
0.46UUSD
$0.46BSCUniswap
2h 5m 4s ago$0.000418SELL
6.34UUSD
$6.34BSCUniswap
2h 5m 24s ago$0.000417SELL
63.33UUSD
$63.35BSCUniswap
2h 6m 23s ago$0.000416SELL
31.65UUSD
$31.66BSCUniswap
2h 6m 58s ago$0.000416SELL
0.74UUSD
$0.74BSCUniswap
2h 8m 8s ago$0.000416SELL
0.65UUSD
$0.65BSCUniswap
2h 10m 25s ago$0.000414BUY
19.86UUSD
$19.87BSCUniswap
2h 10m 56s ago$0.000415BUY
37.98UUSD
$38BSCUniswap
2h 12m 1s ago$0.000415BUY
1.04UUSD
$1.04BSCUniswap
2h 12m 3s ago$0.000417SELL
21.27UUSD
$21.27BSCUniswap
2h 15m 39s ago$0.000414SELL
200UUSD
$200.07BSCUniswap
2h 16m 54s ago$0.000407SELL
315.51UUSD
$315.6BSCUniswap
2h 19m 41s ago$0.000399SELL
315.05UUSD
$315.16BSCUniswap
2h 20m 15s ago$0.000395SELL
0.13UUSD
$0.13BSCUniswap
2h 22m 26s ago$0.000395SELL
4.11UUSD
$4.11BSCUniswap
2h 23m 42s ago$0.000395SELL
11.11UUSD
$11.11BSCUniswap
2h 24m 31s ago$0.000393SELL
135.24UUSD
$135.25BSCUniswap
2h 24m 34s ago$0.000389SELL
150UUSD
$150.01BSCUniswap
2h 25m 18s ago$0.000387BUY
118.39UUSD
$118.4BSCUniswap
2h 26m 24s ago$0.000389BUY
0.47UUSD
$0.47BSCUniswap
2h 27m 16s ago$0.000391SELL$1BSCUniswap
2h 30m 32s ago$0.000389BUY
1.98UUSD
$1.98BSCUniswap
2h 32m 2s ago$0.000389BUY
14.59UUSD
$14.59BSCUniswap
2h 35m 37s ago$0.00039BUY
14.7UUSD
$14.7BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$164.06K1K$0.00040.00%0.00%0.00%
BSCUniswap$109.63K571$0.00040.00%+3.48%+5.94%
BSCFourMeme$12K21$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.5K178.25M0$178.25M
$46.97K134M4.1M$138.11M
$5.8K065.95M$65.95M
$3.86K014.61M$14.61M
$3.85K014.4M$14.4M
$3.74K08.12M$8.12M
$3.4K07.39M$7.39M
$3.11K07.67M$7.67M
$2.49K04.16M$4.16M
$2.48K08.11M$8.11M
$2.43K09.47M$9.47M
$2.02K39.34M0$39.34M
$1.87K04.96M$4.96M
$1.86K05.62M$5.62M
$1.86K06.61M$6.61M
$1.86K011.22M$11.22M
$1.86K010.55M$10.55M
$1.86K07.07M$7.07M
$1.63K03.48M$3.48M
$1.62K40.79M0$40.79M
$1.45K03.2M$3.2M
$1.44K03.1M$3.1M
$1.43K03.04M$3.04M
$1.38K03.21M$3.21M
$1.38K02.92M$2.92M
$1.37K02.97M$2.97M
$1.29K02.66M$2.66M
$1.28K02.81M$2.81M
$1.27K40.04M0$40.04M
$1.24K04.35M$4.35M
$1.24K02.8M$2.8M
$1.21K02.64M$2.64M
$1.2K02.48M$2.48M
$1.19K02.64M$2.64M
$1.19K02.77M$2.77M
$1.17K02.46M$2.46M
$1.16K02.61M$2.61M
$1.15K02.53M$2.53M
$1.13K02.5M$2.5M
$1.12K02.53M$2.53M
$1.1K02.4M$2.4M
$1.09K02.35M$2.35M
$1.06K02.18M$2.18M
$1.06K02.27M$2.27M
$1.05K02.18M$2.18M
$1.05K02.28M$2.28M
$1.04K02.26M$2.26M
$1.04K02.27M$2.27M
$1.04K02.41M$2.41M
$1.04K02.32M$2.32M
Rows per page:
150 of 100
Get API

AICZ/UUSD FAQ

Frequently asked questions about the AICZ/UUSD trading pair on BSC

What is the AICZ/UUSD trading pair?
AICZ/UUSD is a DEX trading pair on BSC where AICZ is swapped against UUSD (Unity USD). It is actively traded across 3 DEX markets on BSC.
What is the current AICZ/UUSD price?
The most recent on-chain trade price for AICZ/UUSD on BSC is $0.000415. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $285.69K.
What is the AICZ/UUSD price change?
Based on the highest-volume DEX market for AICZ/UUSD on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AICZ/UUSD 24h trading volume?
AICZ/UUSD has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.45K. Across all DEX markets, the 24h volume is approximately $285.69K.
Where is AICZ/UUSD traded?
AICZ/UUSD is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, FourMeme. The highest-volume venues are PancakeSwap, Uniswap, FourMeme. See all BSC trading pairs.
What is AICZ?
AICZ is the base token in the AICZ/UUSD trading pair on BSC. Its contract address is 0xca9b5c8c97bd0c1fb02d347120fdc6cb05feffff. View full AICZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UUSD?
UUSD (Unity USD) is the quote token in the AICZ/UUSD trading pair on BSC. Its contract address is 0x61a10e8556bed032ea176330e7f17d6a12a10000. View full UUSD analytics.
Who are the top AICZ/UUSD traders?
The top traders leaderboard tracks 100 wallets that have traded AICZ/UUSD on BSC. Combined volume is approximately $250.98K. The highest-volume wallet traded approximately $81.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is AICZ/UUSD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AICZ/UUSD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AICZ/UUSD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICZ/UUSD analytics dashboard or trading system. Explore more on the BSC DEX overview.