✨/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ✨/BNB pair on BSC.

About ✨/BNB

BSC PairsBSC Tokens

✨/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ✨/BNB
Total volume$1,521
Buy volume$358 (18 trades)
Sell volume$1,163 (32 trades)
Avg trade size$30
Largest trade$137
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.6% · Sell 76.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 51m 0s ago$0.000004SELL
0.01BNB
$6.51FourMemefourmeme_v1
7h 51m 1s ago$0.000004SELL
0.12BNB
$76.79FourMemefourmeme_v1
7h 51m 1s ago$0.000004SELL
0.00572BNB
$3.67FourMemefourmeme_v1
10h 55m 0s ago$0.000004SELL
0.004348BNB
$2.79FourMemefourmeme_v1
11h 12m 38s ago$0.000004SELL
0.004145BNB
$2.66FourMemefourmeme_v1
11h 12m 39s ago$0.000004SELL
0.16BNB
$99.62FourMemefourmeme_v1
11h 20m 39s ago$0.000004SELL
0.09BNB
$57.96FourMemefourmeme_v1
11h 20m 39s ago$0.000004SELL
0.09BNB
$58.02FourMemefourmeme_v1
11h 44m 23s ago$0.000005BUY
0.000056BNB
$0.04FourMemefourmeme_v1
11h 46m 8s ago$0.000005SELL
0.003722BNB
$2.4FourMemefourmeme_v1
11h 47m 54s ago$0.000005SELL
0.07BNB
$48.05FourMemefourmeme_v1
11h 48m 2s ago$0.000005BUY
0.004926BNB
$3.17FourMemefourmeme_v1
11h 48m 24s ago$0.000005BUY
0.008066BNB
$5.19FourMemefourmeme_v1
11h 51m 52s ago$0.000005SELL
0.00324BNB
$2.09FourMemefourmeme_v1
11h 52m 5s ago$0.000005SELL
0.002867BNB
$1.85FourMemefourmeme_v1
11h 52m 6s ago$0.000005SELL
0.006323BNB
$4.07FourMemefourmeme_v1
11h 52m 35s ago$0.000005SELL
0.02BNB
$9.87FourMemefourmeme_v1
11h 53m 6s ago$0.000005SELL
0.02BNB
$12.66FourMemefourmeme_v1
11h 53m 9s ago$0.000005SELL
0.01BNB
$8.84FourMemefourmeme_v1
11h 55m 44s ago$0.000005SELL
0.03BNB
$18.66FourMemefourmeme_v1
11h 55m 54s ago$0.000005SELL
0.007645BNB
$4.92FourMemefourmeme_v1
11h 56m 58s ago$0.000005BUY
0.007645BNB
$4.92FourMemefourmeme_v1
11h 57m 23s ago$0.000005SELL
0.02BNB
$10.08FourMemefourmeme_v1
11h 57m 55s ago$0.000005BUY
0.003059BNB
$1.97FourMemefourmeme_v1
11h 58m 8s ago$0.000005BUY
0.00306BNB
$1.97FourMemefourmeme_v1
11h 58m 37s ago$0.000005BUY
0.08BNB
$49.21FourMemefourmeme_v1
11h 58m 48s ago$0.000005SELL
0.02BNB
$13.6FourMemefourmeme_v1
11h 58m 54s ago$0.000005SELL
0.000673BNB
$0.43FourMemefourmeme_v1
11h 58m 57s ago$0.000005BUY
0.003061BNB
$1.97FourMemefourmeme_v1
11h 59m 22s ago$0.000005SELL
0.002811BNB
$1.81FourMemefourmeme_v1
11h 59m 49s ago$0.000005BUY
0.003062BNB
$1.97FourMemefourmeme_v1
11h 59m 52s ago$0.000005SELL
0.12BNB
$76.17FourMemefourmeme_v1
11h 59m 55s ago$0.000005SELL
0.21BNB
$137.18FourMemefourmeme_v1
12h 0m 12s ago$0.000005BUY
0.003063BNB
$1.97FourMemefourmeme_v1
12h 0m 25s ago$0.000005SELL
0.03BNB
$18.37FourMemefourmeme_v1
12h 0m 43s ago$0.000005BUY
0.007655BNB
$4.92FourMemefourmeme_v1
12h 0m 54s ago$0.000005BUY
0.003062BNB
$1.97FourMemefourmeme_v1
12h 0m 55s ago$0.000006SELL
0.19BNB
$121.31FourMemefourmeme_v1
12h 0m 55s ago$0.000005SELL
0.19BNB
$121.43FourMemefourmeme_v1
12h 0m 59s ago$0.000006SELL
0.003137BNB
$2.02FourMemefourmeme_v1
12h 1m 4s ago$0.000006BUY
0.004679BNB
$3.01FourMemefourmeme_v1
12h 1m 10s ago$0.000006SELL
0.009113BNB
$5.86FourMemefourmeme_v1
12h 1m 27s ago$0.000006SELL
0.14BNB
$93.22FourMemefourmeme_v1
12h 2m 4s ago$0.000006SELL
0.007881BNB
$5.07FourMemefourmeme_v1
12h 2m 17s ago$0.000006BUY
0.007656BNB
$4.93FourMemefourmeme_v1
12h 2m 18s ago$0.000006BUY
0.2BNB
$126.12FourMemefourmeme_v1
12h 2m 18s ago$0.000006BUY
0.2BNB
$126.12FourMemefourmeme_v1
12h 2m 19s ago$0.000005BUY
0.03BNB
$19.01FourMemefourmeme_v1
12h 2m 22s ago$0.000005BUY
0.00001BNB
$0.006306FourMemefourmeme_v1
12h 2m 26s ago$0.000005SELL
0.21BNB
$134.73FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.9K262$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.89K0837.93M$837.93M
$283.7245.08M0$45.08M
$283.7245.26M0$45.26M
$224.9539.09M0$39.09M
$191.0337.57M0$37.57M
$190.3930.45M0$30.45M
$190.3836.55M0$36.55M
$189.9230.25M0$30.25M
$189.831.95M0$31.95M
$189.1546.8M0$46.8M
$171.9322.87M0$22.87M
$157.6524.62M0$24.62M
$152.8334.87M0$34.87M
$127.3820.27M0$20.27M
$126.9318.83M0$18.83M
$126.6219.64M0$19.64M
$126.1120.03M0$20.03M
$126.0819.12M0$19.12M
$126.0822.7M0$22.7M
$126.0816.71M0$16.71M
$126.0816.85M0$16.85M
$120.1423.09M0$23.09M
$114.6230.18M0$30.18M
$98.9820.73M0$20.73M
$95.5223.88M0$23.88M
$88.2617.52M0$17.52M
$63.6810.76M0$10.76M
$63.3612.17M0$12.17M
$63.049.22M0$9.22M
$63.048.97M0$8.97M
$63.0410.92M0$10.92M
$63.0413.31M0$13.31M
$63.0412.94M0$12.94M
$63.048.14M0$8.14M
$63.048.72M0$8.72M
$49.2110.44M0$10.44M
$48.768.69M0$8.69M
$38.216.17M0$6.17M
$38.024.92M0$4.92M
$37.985.13M0$5.13M
$37.835.71M0$5.71M
$37.355.99M0$5.99M
$31.524.96M0$4.96M
$25.483.94M0$3.94M
$19.012.7M0$2.7M
$14.562.91M0$2.91M
$14.151.81M0$1.81M
$12.671.85M0$1.85M
$11.231.66M0$1.66M
$11.191.88M0$1.88M
Rows per page:
150 of 68
Get API

✨/BNB FAQ

Frequently asked questions about the ✨/BNB trading pair on BSC

What is the ✨/BNB trading pair?
✨/BNB is a DEX trading pair on BSC where (AI Generated Coin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ✨/BNB price?
The most recent on-chain trade price for ✨/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.9K.
What is the ✨/BNB price change?
Based on the highest-volume DEX market for ✨/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ✨/BNB 24h trading volume?
✨/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $9.9K.
Where is ✨/BNB traded?
✨/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ✨?
(AI Generated Coin) is the base token in the ✨/BNB trading pair on BSC. Its contract address is 0xca56dcccc3d219b37e78a3e4bb93386aa9b14444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ✨/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ✨/BNB traders?
The top traders leaderboard tracks 68 wallets that have traded ✨/BNB on BSC. Combined volume is approximately $9.9K. The highest-volume wallet traded approximately $4.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is ✨/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ✨/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ✨/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ✨/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.