静下心来/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 静下心来/BNB pair on BSC.

About 静下心来/BNB

BSC PairsBSC Tokens

静下心来/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 静下心来/BNB
Total volume$3,034
Buy volume$387 (8 trades)
Sell volume$2,647 (42 trades)
Avg trade size$61
Largest trade$262
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.7% · Sell 87.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 17m 14s ago$0.000004SELL
0.01BNB
$6.46FourMemefourmeme_v1
14h 41m 33s ago$0.000004SELL
0.005978BNB
$3.87FourMemefourmeme_v1
15h 2m 36s ago$0.000004SELL
0.002789BNB
$1.8FourMemefourmeme_v1
15h 31m 3s ago$0.000004SELL
0.000538BNB
$0.35FourMemefourmeme_v1
15h 36m 37s ago$0.000004SELL
0.1BNB
$63.79FourMemefourmeme_v1
15h 36m 42s ago$0.000004BUY
0.1BNB
$63.79FourMemefourmeme_v1
15h 43m 13s ago$0.000004SELL
0.008822BNB
$5.69FourMemefourmeme_v1
15h 52m 23s ago$0.000004SELL
0.000555BNB
$0.36FourMemefourmeme_v1
15h 52m 45s ago$0.000004SELL
0.01BNB
$6.5FourMemefourmeme_v1
15h 58m 9s ago$0.000004SELL
0.001539BNB
$0.99FourMemefourmeme_v1
16h 0m 40s ago$0.000004SELL
0.004484BNB
$2.89FourMemefourmeme_v1
16h 3m 10s ago$0.000004SELL
0.02BNB
$13.44FourMemefourmeme_v1
16h 6m 47s ago$0.000004SELL
0.000842BNB
$0.54FourMemefourmeme_v1
16h 7m 37s ago$0.000004SELL
0.005951BNB
$3.83FourMemefourmeme_v1
16h 7m 43s ago$0.000004SELL
0.06BNB
$39.96FourMemefourmeme_v1
16h 9m 42s ago$0.000004SELL
0.0046BNB
$2.96FourMemefourmeme_v1
16h 9m 51s ago$0.000004SELL
0.008087BNB
$5.21FourMemefourmeme_v1
16h 10m 21s ago$0.000004SELL
0.02BNB
$12.85FourMemefourmeme_v1
16h 10m 52s ago$0.000004SELL
0.007729BNB
$4.98FourMemefourmeme_v1
16h 12m 37s ago$0.000004SELL
0.02BNB
$10.88FourMemefourmeme_v1
16h 12m 45s ago$0.000004BUY
0.007641BNB
$4.93FourMemefourmeme_v1
16h 13m 1s ago$0.000004SELL
0.02BNB
$12.03FourMemefourmeme_v1
16h 13m 33s ago$0.000004SELL
0.009744BNB
$6.29FourMemefourmeme_v1
16h 13m 56s ago$0.000006SELL
0.27BNB
$172.55FourMemefourmeme_v1
16h 13m 56s ago$0.000006SELL
0.26BNB
$165.15FourMemefourmeme_v1
16h 13m 56s ago$0.000005SELL
0.2BNB
$127.09FourMemefourmeme_v1
16h 13m 56s ago$0.000005SELL
0.17BNB
$109.49FourMemefourmeme_v1
16h 13m 56s ago$0.000005SELL
0.16BNB
$101.54FourMemefourmeme_v1
16h 13m 56s ago$0.000005SELL
0.19BNB
$125.62FourMemefourmeme_v1
16h 13m 56s ago$0.000004SELL
0.19BNB
$119.88FourMemefourmeme_v1
16h 13m 56s ago$0.000004SELL
0.15BNB
$96.9FourMemefourmeme_v1
16h 13m 56s ago$0.000004SELL
0.12BNB
$80.02FourMemefourmeme_v1
16h 13m 56s ago$0.000008SELL
0.41BNB
$262.39FourMemefourmeme_v1
16h 13m 56s ago$0.000007SELL
0.27BNB
$176.88FourMemefourmeme_v1
16h 13m 56s ago$0.000007SELL
0.24BNB
$153.46FourMemefourmeme_v1
16h 13m 58s ago$0.000008SELL
0.05BNB
$31.66FourMemefourmeme_v1
16h 14m 2s ago$0.000008SELL
0.11BNB
$69.58FourMemefourmeme_v1
16h 14m 9s ago$0.000009SELL
0.29BNB
$185.42FourMemefourmeme_v1
16h 14m 9s ago$0.000008SELL
0.29BNB
$184.9FourMemefourmeme_v1
16h 14m 19s ago$0.000009SELL
0.05BNB
$34.65FourMemefourmeme_v1
16h 14m 27s ago$0.00001SELL
0.35BNB
$227.5FourMemefourmeme_v1
16h 15m 32s ago$0.00001BUY
0.01BNB
$9.49FourMemefourmeme_v1
16h 16m 18s ago$0.00001BUY
0.00763BNB
$4.93FourMemefourmeme_v1
16h 16m 47s ago$0.00001BUY
0.01BNB
$7.61FourMemefourmeme_v1
16h 16m 56s ago$0.00001SELL
0.02BNB
$13.25FourMemefourmeme_v1
16h 17m 1s ago$0.00001SELL
0.0003BNB
$0.19FourMemefourmeme_v1
16h 18m 5s ago$0.00001SELL
0.00495BNB
$3.2FourMemefourmeme_v1
16h 18m 35s ago$0.00001BUY
0.00495BNB
$3.2FourMemefourmeme_v1
16h 19m 23s ago$0.00001BUY
0.06BNB
$37.08FourMemefourmeme_v1
16h 19m 40s ago$0.00001BUY
0.4BNB
$255.76FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$107.87K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53.93K04.18B$4.18B
$2.03K73.94M0$73.94M
$2.03K224.01M0$224.01M
$1.14K92.36M0$92.36M
$959.18208.51M0$208.51M
$822.9791.5M0$91.5M
$796.3787.5M0$87.5M
$759.6635.9M0$35.9M
$759.6641.06M0$41.06M
$696.3623.18M0$23.18M
$633.0654.62M0$54.62M
$633.0522.85M0$22.85M
$633.0529.39M0$29.39M
$633.0528.22M0$28.22M
$633.0525.4M0$25.4M
$633.0526.38M0$26.38M
$579.0873.34M0$73.34M
$575.543.4M0$43.4M
$569.7517.58M0$17.58M
$527.9251.28M0$51.28M
$506.4433.08M0$33.08M
$506.4429.87M0$29.87M
$447.6246.59M0$46.59M
$446.9845.21M0$45.21M
$445.3263.51M0$63.51M
$443.1423.73M0$23.73M
$436.8165.16M0$65.16M
$417.8259.99M0$59.99M
$411.4841.56M0$41.56M
$411.4839.44M0$39.44M
$392.545.61M0$45.61M
$379.8333.85M0$33.85M
$379.8317.21M0$17.21M
$363.4923.8M0$23.8M
$351.6151.94M0$51.94M
$319.7220.09M0$20.09M
$319.7212.86M0$12.86M
$319.7219.12M0$19.12M
$319.7213.07M0$13.07M
$318.1312.16M0$12.16M
$316.538.98M0$8.98M
$316.5312.31M0$12.31M
$316.538.18M0$8.18M
$316.5321.83M0$21.83M
$316.539.63M0$9.63M
$316.5325.48M0$25.48M
$316.5320.37M0$20.37M
$316.5315.31M0$15.31M
$316.5322.93M0$22.93M
$316.5322.03M0$22.03M
Rows per page:
150 of 100
Get API

静下心来/BNB FAQ

Frequently asked questions about the 静下心来/BNB trading pair on BSC

What is the 静下心来/BNB trading pair?
静下心来/BNB is a DEX trading pair on BSC where 静下心来 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 静下心来/BNB price?
The most recent on-chain trade price for 静下心来/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $107.87K.
What is the 静下心来/BNB price change?
Based on the highest-volume DEX market for 静下心来/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 静下心来/BNB 24h trading volume?
静下心来/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $107.87K.
Where is 静下心来/BNB traded?
静下心来/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 静下心来?
静下心来 is the base token in the 静下心来/BNB trading pair on BSC. Its contract address is 0xca4fdc5f7313a2f68b6833b89828ea3a18214444. View full 静下心来 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 静下心来/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 静下心来/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 静下心来/BNB on BSC. Combined volume is approximately $92.48K. The highest-volume wallet traded approximately $53.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is 静下心来/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 静下心来/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 静下心来/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 静下心来/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.