蛊/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蛊/BNB pair on BSC.

About 蛊/BNB

BSC PairsBSC Tokens

蛊/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 蛊/BNB
Total volume$3,486
Buy volume$1,113 (18 trades)
Sell volume$2,374 (32 trades)
Avg trade size$70
Largest trade$318
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.9% · Sell 68.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 33m 58s ago$0.000004SELL
0.004276BNB
$2.75FourMemefourmeme_v1
1h 47m 39s ago$0.000004SELL
0.009802BNB
$6.29FourMemefourmeme_v1
1h 48m 34s ago$0.000004BUY
0.009802BNB
$6.29FourMemefourmeme_v1
1h 48m 49s ago$0.000004SELL
0.01BNB
$6.96FourMemefourmeme_v1
1h 49m 34s ago$0.000004SELL
0.003545BNB
$2.28FourMemefourmeme_v1
1h 49m 37s ago$0.000004BUY
0.004295BNB
$2.76FourMemefourmeme_v1
1h 49m 52s ago$0.000004SELL
0.04BNB
$27.33FourMemefourmeme_v1
1h 49m 53s ago$0.000004SELL
0.00897BNB
$5.76FourMemefourmeme_v1
1h 49m 53s ago$0.000004BUY
0.003589BNB
$2.3FourMemefourmeme_v1
1h 50m 5s ago$0.000004SELL
0.18BNB
$117.97FourMemefourmeme_v1
1h 50m 5s ago$0.000004SELL
0.16BNB
$100.16FourMemefourmeme_v1
1h 50m 5s ago$0.000004SELL
0.002493BNB
$1.6FourMemefourmeme_v1
1h 50m 5s ago$0.000004SELL
0.02BNB
$13.32FourMemefourmeme_v1
1h 50m 5s ago$0.000004SELL
0.007966BNB
$5.11FourMemefourmeme_v1
1h 50m 5s ago$0.000004SELL
0.06BNB
$35.61FourMemefourmeme_v1
1h 50m 6s ago$0.000004SELL
0.05BNB
$32.05FourMemefourmeme_v1
1h 50m 9s ago$0.000004SELL
0.1BNB
$65.24FourMemefourmeme_v1
1h 50m 9s ago$0.000005SELL
0.13BNB
$85.77FourMemefourmeme_v1
1h 50m 9s ago$0.000005SELL
0.15BNB
$95.85FourMemefourmeme_v1
1h 50m 10s ago$0.000005SELL
0.1BNB
$64.58FourMemefourmeme_v1
1h 50m 10s ago$0.000005SELL
0.02BNB
$11.21FourMemefourmeme_v1
1h 50m 11s ago$0.000005SELL
0.004323BNB
$2.78FourMemefourmeme_v1
1h 50m 13s ago$0.000005SELL
0.32BNB
$208.22FourMemefourmeme_v1
1h 50m 14s ago$0.000006SELL
0.25BNB
$162.58FourMemefourmeme_v1
1h 50m 15s ago$0.000006SELL
0.02BNB
$12.66FourMemefourmeme_v1
1h 50m 15s ago$0.000006SELL
0.44BNB
$285.46FourMemefourmeme_v1
1h 50m 17s ago$0.000007SELL
0.17BNB
$107.48FourMemefourmeme_v1
1h 50m 17s ago$0.000007BUY
0.02BNB
$15.73FourMemefourmeme_v1
1h 50m 18s ago$0.000007BUY
0.004851BNB
$3.11FourMemefourmeme_v1
1h 50m 18s ago$0.000007SELL
0.18BNB
$114.38FourMemefourmeme_v1
1h 50m 18s ago$0.000007SELL
0.19BNB
$124.58FourMemefourmeme_v1
1h 50m 18s ago$0.000007BUY
0.04BNB
$23.96FourMemefourmeme_v1
1h 50m 19s ago$0.000007SELL
0.29BNB
$186.8FourMemefourmeme_v1
1h 50m 19s ago$0.000008SELL
0.35BNB
$224.68FourMemefourmeme_v1
1h 50m 19s ago$0.000007BUY
0.15BNB
$94.4FourMemefourmeme_v1
1h 50m 19s ago$0.000007BUY
0.004901BNB
$3.15FourMemefourmeme_v1
1h 50m 19s ago$0.000007SELL
0.02BNB
$9.69FourMemefourmeme_v1
1h 50m 19s ago$0.000007BUY
0.004901BNB
$3.15FourMemefourmeme_v1
1h 50m 22s ago$0.000008SELL
0.12BNB
$75.42FourMemefourmeme_v1
1h 50m 22s ago$0.000009BUY
0.03BNB
$18.88FourMemefourmeme_v1
1h 50m 22s ago$0.000009SELL
0.19BNB
$124.51FourMemefourmeme_v1
1h 50m 23s ago$0.000009BUY
0.1BNB
$63.57FourMemefourmeme_v1
1h 50m 24s ago$0.000008BUY
0.1BNB
$62.93FourMemefourmeme_v1
1h 50m 25s ago$0.000008BUY
0.49BNB
$314.66FourMemefourmeme_v1
1h 50m 25s ago$0.000007BUY
0.1BNB
$62.93FourMemefourmeme_v1
1h 50m 26s ago$0.000007BUY
0.5BNB
$317.84FourMemefourmeme_v1
1h 50m 27s ago$0.000007BUY
0.02BNB
$12.59FourMemefourmeme_v1
1h 50m 27s ago$0.000007SELL
0.09BNB
$54.84FourMemefourmeme_v1
1h 50m 28s ago$0.000007BUY
0.15BNB
$94.4FourMemefourmeme_v1
1h 50m 28s ago$0.000006BUY
0.02BNB
$9.85FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.16K104$0.000.00%0.00%-5.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.58K0713.07M$713.07M
$317.8445.69M0$45.69M
$314.6639.52M0$39.52M
$314.6642.76M0$42.76M
$254.8857.05M0$57.05M
$254.8851.02M0$51.02M
$254.2764.83M0$64.83M
$251.7331.34M0$31.34M
$189.7528.57M0$28.57M
$188.825.02M0$25.02M
$188.834.53M0$34.53M
$157.3319.59M0$19.59M
$157.3318.57M0$18.57M
$125.8718.93M0$18.93M
$125.8716.19M0$16.19M
$125.8715.95M0$15.95M
$125.8715.55M0$15.55M
$118.4920.1M0$20.1M
$110.1316.53M0$16.53M
$110.1317.24M0$17.24M
$105.5518.73M0$18.73M
$94.414.41M0$14.41M
$94.413.01M0$13.01M
$90.6214.75M0$14.75M
$63.577.33M0$7.33M
$62.937.69M0$7.69M
$62.938.27M0$8.27M
$60.398.37M0$8.37M
$47.937.59M0$7.59M
$37.764.59M0$4.59M
$37.386.53M0$6.53M
$25.174.34M0$4.34M
$24.923.07M0$3.07M
$15.892.72M0$2.72M
$15.732.3M0$2.3M
$12.591.88M0$1.88M
$11.512.75M0$2.75M
$9.851.53M0$1.53M
$6.291.7M0$1.7M
$5.03734.52K0$734.52K
$3.11421.67K0$421.67K
$2.76744.38K0$744.38K
$2.3614.21K0$614.21K
Get API

蛊/BNB FAQ

Frequently asked questions about the 蛊/BNB trading pair on BSC

What is the 蛊/BNB trading pair?
蛊/BNB is a DEX trading pair on BSC where (官方钱包地址) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 蛊/BNB price?
The most recent on-chain trade price for 蛊/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.16K.
What is the 蛊/BNB price change?
Based on the highest-volume DEX market for 蛊/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 蛊/BNB 24h trading volume?
蛊/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $9.16K.
Where is 蛊/BNB traded?
蛊/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 蛊?
(官方钱包地址) is the base token in the 蛊/BNB trading pair on BSC. Its contract address is 0xca48e387a5d5a17847b0715579eaed2f7242ffff. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 蛊/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 蛊/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded 蛊/BNB on BSC. Combined volume is approximately $9.16K. The highest-volume wallet traded approximately $4.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 蛊/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 蛊/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 蛊/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蛊/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.