霸王/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 霸王/BNB pair on BSC.

About 霸王/BNB

BSC PairsBSC Tokens

霸王/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 霸王/BNB
Total volume$1,252
Buy volume$216 (9 trades)
Sell volume$1,035 (41 trades)
Avg trade size$25
Largest trade$184
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.3% · Sell 82.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51m 22s ago$0.000004SELL
0.13BNB
$77.5FourMemefourmeme_v1
1h 1m 24s ago$0.000004SELL
0.006041BNB
$3.69FourMemefourmeme_v1
1h 2m 58s ago$0.000004SELL
0.05BNB
$30.5FourMemefourmeme_v1
1h 7m 31s ago$0.000004SELL
0.08BNB
$46.27FourMemefourmeme_v1
1h 8m 1s ago$0.000004SELL
0.006512BNB
$3.98FourMemefourmeme_v1
1h 8m 18s ago$0.000004SELL
0.000015BNB
$0.008915FourMemefourmeme_v1
1h 8m 19s ago$0.000004SELL
0.04BNB
$24.39FourMemefourmeme_v1
1h 8m 29s ago$0.000004SELL
0.04BNB
$22.18FourMemefourmeme_v1
1h 8m 30s ago$0.000004SELL
0.23BNB
$139.81FourMemefourmeme_v1
1h 11m 8s ago$0.000005SELL
0.01BNB
$7.19FourMemefourmeme_v1
1h 12m 58s ago$0.000005SELL
0.0054BNB
$3.28FourMemefourmeme_v1
1h 15m 33s ago$0.000005SELL
0.06BNB
$37.57FourMemefourmeme_v1
1h 17m 38s ago$0.000005SELL
0.00104BNB
$0.63FourMemefourmeme_v1
1h 17m 39s ago$0.000005SELL
0.02BNB
$12.55FourMemefourmeme_v1
1h 18m 40s ago$0.000005BUY
0.02BNB
$14.39FourMemefourmeme_v1
1h 19m 1s ago$0.000005BUY
0.04BNB
$23.98FourMemefourmeme_v1
1h 19m 2s ago$0.000005SELL
0.02BNB
$9.36FourMemefourmeme_v1
1h 19m 3s ago$0.000004BUY
0.15BNB
$89.04FourMemefourmeme_v1
1h 19m 5s ago$0.000004BUY
0.00099BNB
$0.6FourMemefourmeme_v1
1h 19m 6s ago$0.000004BUY
0.02BNB
$11.87FourMemefourmeme_v1
1h 19m 28s ago$0.000004SELL
0.03BNB
$18.05FourMemefourmeme_v1
1h 19m 36s ago$0.000004SELL
0.004324BNB
$2.62FourMemefourmeme_v1
1h 20m 31s ago$0.000004SELL
0.002192BNB
$1.33FourMemefourmeme_v1
1h 20m 47s ago$0.000004SELL
0.04BNB
$26.47FourMemefourmeme_v1
1h 21m 2s ago$0.000004SELL
0.04BNB
$26.14FourMemefourmeme_v1
1h 21m 6s ago$0.000005SELL
0.00129BNB
$0.78FourMemefourmeme_v1
1h 21m 13s ago$0.000005SELL
0.02BNB
$13.45FourMemefourmeme_v1
1h 21m 29s ago$0.000005SELL
0.001334BNB
$0.81FourMemefourmeme_v1
1h 21m 31s ago$0.000005SELL
0.04BNB
$22.7FourMemefourmeme_v1
1h 23m 1s ago$0.000005SELL
0.05BNB
$29.83FourMemefourmeme_v1
1h 23m 28s ago$0.000005SELL
0.01BNB
$8.99FourMemefourmeme_v1
1h 23m 29s ago$0.000005SELL
0.005203BNB
$3.15FourMemefourmeme_v1
1h 23m 31s ago$0.000005SELL
0.000714BNB
$0.43FourMemefourmeme_v1
1h 23m 35s ago$0.000005SELL
0.07BNB
$39.73FourMemefourmeme_v1
1h 23m 38s ago$0.000005SELL
0.02BNB
$14.22FourMemefourmeme_v1
1h 23m 39s ago$0.000005SELL
0.3BNB
$183.54FourMemefourmeme_v1
1h 23m 43s ago$0.000005SELL
0.09BNB
$53.7FourMemefourmeme_v1
1h 24m 12s ago$0.000005BUY
0.000984BNB
$0.6FourMemefourmeme_v1
1h 24m 58s ago$0.000005SELL
0.00604BNB
$3.66FourMemefourmeme_v1
1h 25m 11s ago$0.000005SELL
0.01BNB
$7.01FourMemefourmeme_v1
1h 25m 14s ago$0.000005BUY
0.1BNB
$59.61FourMemefourmeme_v1
1h 26m 8s ago$0.000005SELL
0.006376BNB
$3.86FourMemefourmeme_v1
1h 26m 17s ago$0.000005SELL
0.008731BNB
$5.28FourMemefourmeme_v1
1h 27m 16s ago$0.000005SELL
0.01BNB
$6.4FourMemefourmeme_v1
1h 27m 22s ago$0.000005SELL
0.02BNB
$9.72FourMemefourmeme_v1
1h 27m 39s ago$0.000005SELL
0.03BNB
$19.34FourMemefourmeme_v1
1h 27m 39s ago$0.000005SELL
0.006637BNB
$4.02FourMemefourmeme_v1
1h 27m 57s ago$0.000005BUY
0.03BNB
$15.77FourMemefourmeme_v1
1h 28m 0s ago$0.000005SELL
0.18BNB
$111.03FourMemefourmeme_v1
1h 28m 0s ago$0.000005BUY
0.00099BNB
$0.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$16.3K415$0.000.00%0.00%+10.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.06K01.26B$1.26B
$688.08107.97M0$107.97M
$664.67100.23M0$100.23M
$420.4269.64M0$69.64M
$380.0256.27M0$56.27M
$362.1265.26M0$65.26M
$298.144.86M0$44.86M
$292.1561.7M0$61.7M
$178.1937.46M0$37.46M
$177.9930.6M0$30.6M
$166.2829.28M0$29.28M
$166.1922.05M0$22.05M
$148.3220.58M0$20.58M
$147.6916.46M0$16.46M
$131.9422.78M0$22.78M
$122.9416.92M0$16.92M
$119.8831.71M0$31.71M
$119.3112.92M0$12.92M
$118.8112.54M0$12.54M
$118.8130.89M0$30.89M
$118.7115.16M0$15.16M
$118.7114.47M0$14.47M
$112.5413.41M0$13.41M
$106.8615.19M0$15.19M
$98.5614.01M0$14.01M
$98.5318.04M0$18.04M
$95.2219.14M0$19.14M
$94.0415.52M0$15.52M
$89.9910.88M0$10.88M
$89.0917.45M0$17.45M
$89.0419.84M0$19.84M
$86.1419.53M0$19.53M
$84.149.3M0$9.3M
$728.1M0$8.1M
$59.9316.98M0$16.98M
$59.6312.75M0$12.75M
$59.6111.25M0$11.25M
$59.416.4M0$6.4M
$59.48.38M0$8.38M
$59.48.7M0$8.7M
$59.48.21M0$8.21M
$59.388.9M0$8.9M
$59.3510.16M0$10.16M
$59.356.65M0$6.65M
$59.338.47M0$8.47M
$56.675.96M0$5.96M
$53.639.68M0$9.68M
$53.617.87M0$7.87M
$52.435.89M0$5.89M
$49.285.81M0$5.81M
Rows per page:
150 of 100
Get API

霸王/BNB FAQ

Frequently asked questions about the 霸王/BNB trading pair on BSC

What is the 霸王/BNB trading pair?
霸王/BNB is a DEX trading pair on BSC where 霸王 (霸王项羽) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 霸王/BNB price?
The most recent on-chain trade price for 霸王/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.3K.
What is the 霸王/BNB price change?
Based on the highest-volume DEX market for 霸王/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 霸王/BNB 24h trading volume?
霸王/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $16.3K.
Where is 霸王/BNB traded?
霸王/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 霸王?
霸王 (霸王项羽) is the base token in the 霸王/BNB trading pair on BSC. Its contract address is 0xc9e156f55faf532d5dc4f5817df7a9a94e2c4444. View full 霸王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 霸王/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 霸王/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 霸王/BNB on BSC. Combined volume is approximately $16.21K. The highest-volume wallet traded approximately $8.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is 霸王/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 霸王/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 霸王/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 霸王/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.