guan-guan/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the guan-guan/BNB pair on BSC.

About guan-guan/BNB

BSC PairsBSC Tokens

guan-guan/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for guan-guan/BNB
Total volume$3,104
Buy volume$1,080 (20 trades)
Sell volume$2,024 (30 trades)
Avg trade size$62
Largest trade$361
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.8% · Sell 65.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 55m 35s ago$0.000004SELL
0.003269BNB
$2FourMemefourmeme_v1
3h 1m 43s ago$0.000004SELL
0.01BNB
$9FourMemefourmeme_v1
3h 5m 29s ago$0.000004SELL
0.02BNB
$9.32FourMemefourmeme_v1
3h 6m 21s ago$0.000004SELL
0.01BNB
$8.85FourMemefourmeme_v1
3h 6m 27s ago$0.000004SELL
0.001559BNB
$0.95FourMemefourmeme_v1
3h 7m 7s ago$0.000004SELL
0.01BNB
$6.49FourMemefourmeme_v1
3h 7m 14s ago$0.000004SELL
0.005526BNB
$3.38FourMemefourmeme_v1
3h 8m 9s ago$0.000004BUY
0.009851BNB
$6.03FourMemefourmeme_v1
3h 8m 26s ago$0.000004SELL
0.07BNB
$42.02FourMemefourmeme_v1
3h 9m 2s ago$0.000004SELL
0.02BNB
$9.72FourMemefourmeme_v1
3h 9m 11s ago$0.000004SELL
0.3BNB
$184.76FourMemefourmeme_v1
3h 9m 13s ago$0.000004SELL
0.05BNB
$33.35FourMemefourmeme_v1
3h 9m 15s ago$0.000004SELL
0.002223BNB
$1.36FourMemefourmeme_v1
3h 9m 16s ago$0.000004SELL
0.21BNB
$129.62FourMemefourmeme_v1
3h 9m 17s ago$0.000004SELL
0.006712BNB
$4.11FourMemefourmeme_v1
3h 9m 18s ago$0.000004SELL
0.08BNB
$49.93FourMemefourmeme_v1
3h 9m 19s ago$0.000005SELL
0.2BNB
$122.32FourMemefourmeme_v1
3h 9m 24s ago$0.000005SELL
0.09BNB
$54.74FourMemefourmeme_v1
3h 9m 27s ago$0.000005SELL
0.39BNB
$241.16FourMemefourmeme_v1
3h 9m 32s ago$0.000005SELL
0.007148BNB
$4.38FourMemefourmeme_v1
3h 9m 34s ago$0.000005SELL
0.11BNB
$64.42FourMemefourmeme_v1
3h 9m 37s ago$0.000006SELL
0.12BNB
$75.73FourMemefourmeme_v1
3h 9m 40s ago$0.000006SELL
0.04BNB
$24.62FourMemefourmeme_v1
3h 9m 40s ago$0.000006SELL
0.18BNB
$112.94FourMemefourmeme_v1
3h 9m 43s ago$0.000006SELL
0.23BNB
$137.81FourMemefourmeme_v1
3h 9m 45s ago$0.000007SELL
0.5BNB
$305.96FourMemefourmeme_v1
3h 9m 47s ago$0.000008SELL
0.59BNB
$360.59FourMemefourmeme_v1
3h 9m 53s ago$0.000008BUY
0.01BNB
$6.63FourMemefourmeme_v1
3h 10m 7s ago$0.000008BUY
0.39BNB
$240.24FourMemefourmeme_v1
3h 10m 8s ago$0.000008BUY
0.009851BNB
$6.04FourMemefourmeme_v1
3h 10m 9s ago$0.000007BUY
0.009842BNB
$6.03FourMemefourmeme_v1
3h 10m 12s ago$0.000007BUY
0.05BNB
$30.33FourMemefourmeme_v1
3h 10m 22s ago$0.000007BUY
0.1BNB
$60.06FourMemefourmeme_v1
3h 10m 35s ago$0.000007BUY
0.003921BNB
$2.4FourMemefourmeme_v1
3h 10m 45s ago$0.000007BUY
0.003159BNB
$1.94FourMemefourmeme_v1
3h 10m 55s ago$0.000007BUY
0.2BNB
$120.14FourMemefourmeme_v1
3h 10m 56s ago$0.000007BUY
0.03BNB
$18.15FourMemefourmeme_v1
3h 11m 0s ago$0.000007BUY
0.03BNB
$17.49FourMemefourmeme_v1
3h 11m 31s ago$0.000007BUY
0.003633BNB
$2.23FourMemefourmeme_v1
3h 12m 14s ago$0.000007BUY
0.03BNB
$18.02FourMemefourmeme_v1
3h 12m 23s ago$0.000006BUY
0.49BNB
$300.37FourMemefourmeme_v1
3h 12m 38s ago$0.000006BUY
0.01BNB
$8.94FourMemefourmeme_v1
3h 13m 28s ago$0.000006SELL
0.004647BNB
$2.85FourMemefourmeme_v1
3h 13m 35s ago$0.000006SELL
0.02BNB
$12.04FourMemefourmeme_v1
3h 14m 9s ago$0.000006SELL
0.008005BNB
$4.91FourMemefourmeme_v1
3h 14m 15s ago$0.000006BUY
0.02BNB
$12.06FourMemefourmeme_v1
3h 14m 20s ago$0.000006BUY
0.009214BNB
$5.65FourMemefourmeme_v1
3h 14m 21s ago$0.000006BUY
0.11BNB
$66.75FourMemefourmeme_v1
3h 14m 22s ago$0.000006BUY
0.25BNB
$150.19FourMemefourmeme_v1
3h 14m 32s ago$0.000005SELL
0.007894BNB
$4.84FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.3K174$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.65K01.2B$1.2B
$901.69169.21M0$169.21M
$420.6593.52M0$93.52M
$408.7788.75M0$88.75M
$307.847.97M0$47.97M
$300.5757.76M0$57.76M
$300.3747.03M0$47.03M
$240.4539.89M0$39.89M
$240.3344.93M0$44.93M
$240.2430.6M0$30.6M
$180.3427.52M0$27.52M
$180.3426.43M0$26.43M
$150.2333.49M0$33.49M
$150.1926.52M0$26.52M
$126.2417.82M0$17.82M
$120.2326.65M0$26.65M
$120.2317.32M0$17.32M
$120.2316.4M0$16.4M
$120.2324.01M0$24.01M
$120.2322.78M0$22.78M
$120.2216.02M0$16.02M
$120.1716.47M0$16.47M
$94.1212.35M0$12.35M
$90.1716.33M0$16.33M
$90.1715.96M0$15.96M
$90.1522.06M0$22.06M
$78.9414.82M0$14.82M
$66.7511.27M0$11.27M
$60.7216.98M0$16.98M
$60.1112.67M0$12.67M
$60.118.84M0$8.84M
$60.117.75M0$7.75M
$60.1111.62M0$11.62M
$60.113.39M0$13.39M
$60.0811.73M0$11.73M
$60.0811.39M0$11.39M
$58.810.46M0$10.46M
$49.2510.7M0$10.7M
$42.58.44M0$8.44M
$40.566.08M0$6.08M
$40.089.62M0$9.62M
$40.089.82M0$9.82M
$40.089.44M0$9.44M
$36.078.34M0$8.34M
$30.334.07M0$4.07M
$30.065.25M0$5.25M
$30.065.18M0$5.18M
$24.054.71M0$4.71M
$19.842.78M0$2.78M
$18.222.34M0$2.34M
Rows per page:
150 of 70
Get API

guan-guan/BNB FAQ

Frequently asked questions about the guan-guan/BNB trading pair on BSC

What is the guan-guan/BNB trading pair?
guan-guan/BNB is a DEX trading pair on BSC where guan-guan is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current guan-guan/BNB price?
The most recent on-chain trade price for guan-guan/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.3K.
What is the guan-guan/BNB price change?
Based on the highest-volume DEX market for guan-guan/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the guan-guan/BNB 24h trading volume?
guan-guan/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $13.3K.
Where is guan-guan/BNB traded?
guan-guan/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is guan-guan?
guan-guan is the base token in the guan-guan/BNB trading pair on BSC. Its contract address is 0xc9df4a465475873c1bf7f57300929651f22affff. View full guan-guan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the guan-guan/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top guan-guan/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded guan-guan/BNB on BSC. Combined volume is approximately $13.3K. The highest-volume wallet traded approximately $6.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is guan-guan/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for guan-guan/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get guan-guan/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guan-guan/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.