WIF/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/BNB pair on BSC.

About WIF/BNB

BSC PairsBSC Tokens

WIF/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WIF/BNB
Total volume$184
Buy volume$1 (16 trades)
Sell volume$184 (34 trades)
Avg trade size$4
Largest trade$39
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.4% · Sell 99.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 57m 24s ago$0.000004SELL
0.01BNB
$8.21FourMemefourmeme_v1
13h 42m 35s ago$0.000004SELL
0.000985BNB
$0.65FourMemefourmeme_v1
14h 44m 42s ago$0.000004SELL
0.01BNB
$8.6FourMemefourmeme_v1
14h 59m 5s ago$0.000004SELL
0.004543BNB
$3.06FourMemefourmeme_v1
15h 27m 8s ago$0.000004BUY
0.00099BNB
$0.67FourMemefourmeme_v1
16h 12m 15s ago$0.000004SELL
0.000008BNB
$0.005648FourMemefourmeme_v1
16h 32m 28s ago$0.000004SELL
0.01BNB
$8.45FourMemefourmeme_v1
16h 44m 35s ago$0.000004SELL
0.001731BNB
$1.17FourMemefourmeme_v1
17h 4m 5s ago$0.000004SELL
0.01BNB
$8.6FourMemefourmeme_v1
17h 6m 38s ago$0.000004SELL
0.03BNB
$19.02FourMemefourmeme_v1
17h 7m 28s ago$0.000004SELL
0.009856BNB
$6.66FourMemefourmeme_v1
17h 11m 14s ago$0.000004SELL
0.01BNB
$8.81FourMemefourmeme_v1
17h 12m 2s ago$0.000004SELL
0.01BNB
$8.62FourMemefourmeme_v1
17h 13m 6s ago$0.000004SELL
0.005378BNB
$3.63FourMemefourmeme_v1
17h 22m 5s ago$0.000004SELL
0.000373BNB
$0.25FourMemefourmeme_v1
17h 25m 51s ago$0.000004SELL
0.003656BNB
$2.47FourMemefourmeme_v1
17h 26m 39s ago$0.000004SELL
0.02BNB
$13.6FourMemefourmeme_v1
17h 27m 49s ago$0.000004SELL
0.005691BNB
$3.84FourMemefourmeme_v1
17h 29m 10s ago$0.000004SELL
0.01BNB
$9.13FourMemefourmeme_v1
17h 29m 24s ago$0.000004SELL
0.007695BNB
$5.19FourMemefourmeme_v1
17h 29m 58s ago$0.000004SELL
0.005681BNB
$3.83FourMemefourmeme_v1
17h 30m 5s ago$0.000004SELL
0.001348BNB
$0.91FourMemefourmeme_v1
17h 30m 32s ago$0.000004SELL
0.06BNB
$39.2FourMemefourmeme_v1
17h 30m 40s ago$0.000004SELL
0.03BNB
$17.68FourMemefourmeme_v1
17h 30m 50s ago$0.000004BUY
0.000007BNB
$0.004551FourMemefourmeme_v1
17h 30m 53s ago$0.000004SELL
0.002312BNB
$1.56FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000064BNB
$0.04FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000064BNB
$0.04FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000079BNB
$0.05FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.00004BNB
$0.03FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000035BNB
$0.02FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000079BNB
$0.05FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000069BNB
$0.05FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000045BNB
$0.03FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000094BNB
$0.06FourMemefourmeme_v1
17h 31m 2s ago$0.000004SELL
0.000045BNB
$0.03FourMemefourmeme_v1
17h 31m 11s ago$0.000004BUY
0.000014BNB
$0.009356FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000016BNB
$0.01FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000013BNB
$0.008688FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000008BNB
$0.005346FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000016BNB
$0.01FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000013BNB
$0.008688FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000014BNB
$0.009356FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000014BNB
$0.009356FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000009BNB
$0.006015FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000009BNB
$0.006015FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000019BNB
$0.01FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000019BNB
$0.01FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000009BNB
$0.006015FourMemefourmeme_v1
17h 31m 12s ago$0.000004BUY
0.000009BNB
$0.006015FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$73K817$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.45K03.62B$3.62B
$1.65K178.52M0$178.52M
$1.29K207.76M0$207.76M
$1.12K103.56M0$103.56M
$990.6670.5M0$70.5M
$891.6283.18M0$83.18M
$812.3565.27M0$65.27M
$660.4854.73M0$54.73M
$660.4442.03M0$42.03M
$572.2157.22M0$57.22M
$572.2161.52M0$61.52M
$533.6942.56M0$42.56M
$528.3837.18M0$37.18M
$528.3544.8M0$44.8M
$528.3551.69M0$51.69M
$515.4165.67M0$65.67M
$514.4838.29M0$38.29M
$495.9343.35M0$43.35M
$495.3942.43M0$42.43M
$495.3351.64M0$51.64M
$495.3344.62M0$44.62M
$492.9681.59M0$81.59M
$476.8428.34M0$28.34M
$467.0439.64M0$39.64M
$466.98108.54M0$108.54M
$429.2945.35M0$45.35M
$416.0835.96M0$35.96M
$409.4734.57M0$34.57M
$400.3138.15M0$38.15M
$396.3140.04M0$40.04M
$333.5631.43M0$31.43M
$330.2627.53M0$27.53M
$330.2631.82M0$31.82M
$330.2631.08M0$31.08M
$330.2633.47M0$33.47M
$330.2624.91M0$24.91M
$330.2630.35M0$30.35M
$330.2625.09M0$25.09M
$330.2624.85M0$24.85M
$330.2640.28M0$40.28M
$330.2430.31M0$30.31M
$330.2221.15M0$21.15M
$330.2221.85M0$21.85M
$300.2329.77M0$29.77M
$297.4829.99M0$29.99M
$297.2526.55M0$26.55M
$295.2841.45M0$41.45M
$280.2534.13M0$34.13M
$266.9736.66M0$36.66M
$266.9230.34M0$30.34M
Rows per page:
150 of 100
Get API

WIF/BNB FAQ

Frequently asked questions about the WIF/BNB trading pair on BSC

What is the WIF/BNB trading pair?
WIF/BNB is a DEX trading pair on BSC where WIF (raccon wif hat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current WIF/BNB price?
The most recent on-chain trade price for WIF/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73K.
What is the WIF/BNB price change?
Based on the highest-volume DEX market for WIF/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WIF/BNB 24h trading volume?
WIF/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $184.39. Across all DEX markets, the 24h volume is approximately $73K.
Where is WIF/BNB traded?
WIF/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is WIF?
WIF (raccon wif hat) is the base token in the WIF/BNB trading pair on BSC. Its contract address is 0xc9d8f326b1b83faf1d72090d2faf6532fb4f4444. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the WIF/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top WIF/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded WIF/BNB on BSC. Combined volume is approximately $69.21K. The highest-volume wallet traded approximately $36.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is WIF/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIF/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WIF/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.