码奸/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 码奸/BNB pair on BSC.

About 码奸/BNB

BSC PairsBSC Tokens

码奸/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 码奸/BNB
Total volume$1,958
Buy volume$445 (17 trades)
Sell volume$1,513 (33 trades)
Avg trade size$39
Largest trade$186
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.7% · Sell 77.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 50m 52s ago$0.000004SELL
0.06BNB
$37.13FourMemefourmeme_v1
2h 22m 47s ago$0.000004SELL
0.006035BNB
$3.87FourMemefourmeme_v1
3h 8m 2s ago$0.000004SELL
0.11BNB
$69.06FourMemefourmeme_v1
3h 19m 43s ago$0.000004BUY
0.006246BNB
$4FourMemefourmeme_v1
3h 22m 28s ago$0.000004SELL
0.01BNB
$7.35FourMemefourmeme_v1
3h 24m 39s ago$0.000004SELL
0.05BNB
$30.24FourMemefourmeme_v1
3h 24m 39s ago$0.000004SELL
0.001757BNB
$1.13FourMemefourmeme_v1
3h 24m 59s ago$0.000004SELL
0.06BNB
$38.4FourMemefourmeme_v1
3h 25m 14s ago$0.000004SELL
0.001489BNB
$0.95FourMemefourmeme_v1
3h 25m 19s ago$0.000004SELL
0.001224BNB
$0.78FourMemefourmeme_v1
3h 25m 46s ago$0.000004SELL
0.006601BNB
$4.23FourMemefourmeme_v1
3h 25m 52s ago$0.000004SELL
0.003832BNB
$2.46FourMemefourmeme_v1
3h 25m 53s ago$0.000004SELL
0.02BNB
$13.95FourMemefourmeme_v1
3h 25m 55s ago$0.000004SELL
0.11BNB
$69.18FourMemefourmeme_v1
3h 25m 55s ago$0.000004SELL
0.12BNB
$74.41FourMemefourmeme_v1
3h 25m 57s ago$0.000004SELL
0.08BNB
$53.96FourMemefourmeme_v1
3h 25m 57s ago$0.000004SELL
0.008555BNB
$5.48FourMemefourmeme_v1
3h 25m 58s ago$0.000005SELL
0.15BNB
$96.36FourMemefourmeme_v1
3h 25m 58s ago$0.000005SELL
0.29BNB
$186.39FourMemefourmeme_v1
3h 26m 2s ago$0.000005SELL
0.09BNB
$56.08FourMemefourmeme_v1
3h 26m 2s ago$0.000005SELL
0.09BNB
$56.16FourMemefourmeme_v1
3h 26m 3s ago$0.000005SELL
0.02BNB
$13.1FourMemefourmeme_v1
3h 26m 6s ago$0.000005SELL
0.1BNB
$63.86FourMemefourmeme_v1
3h 26m 6s ago$0.000005BUY
0.03BNB
$18.84FourMemefourmeme_v1
3h 26m 16s ago$0.000005BUY
0.002463BNB
$1.58FourMemefourmeme_v1
3h 26m 28s ago$0.000005BUY
0.02BNB
$10.29FourMemefourmeme_v1
3h 26m 31s ago$0.000005BUY
0.1BNB
$63.06FourMemefourmeme_v1
3h 26m 32s ago$0.000005BUY
0.00099BNB
$0.63FourMemefourmeme_v1
3h 26m 35s ago$0.000005SELL
0.007862BNB
$5.04FourMemefourmeme_v1
3h 26m 36s ago$0.000005SELL
0.04BNB
$26.31FourMemefourmeme_v1
3h 26m 41s ago$0.000005BUY
0.00198BNB
$1.27FourMemefourmeme_v1
3h 26m 42s ago$0.000005SELL
0.09BNB
$54.88FourMemefourmeme_v1
3h 26m 44s ago$0.000006SELL
0.09BNB
$55.31FourMemefourmeme_v1
3h 26m 45s ago$0.000006SELL
0.09BNB
$59.23FourMemefourmeme_v1
3h 26m 45s ago$0.000006SELL
0.09BNB
$59.27FourMemefourmeme_v1
3h 26m 48s ago$0.000006SELL
0.09BNB
$59.86FourMemefourmeme_v1
3h 26m 52s ago$0.000006BUY
0.009842BNB
$6.31FourMemefourmeme_v1
3h 26m 52s ago$0.000006BUY
0.02BNB
$14.7FourMemefourmeme_v1
3h 26m 53s ago$0.000006BUY
0.00099BNB
$0.63FourMemefourmeme_v1
3h 26m 53s ago$0.000006BUY
0.00099BNB
$0.63FourMemefourmeme_v1
3h 26m 54s ago$0.000006BUY
0.008857BNB
$5.67FourMemefourmeme_v1
3h 26m 55s ago$0.000006SELL
0.17BNB
$109.79FourMemefourmeme_v1
3h 26m 58s ago$0.000006SELL
0.21BNB
$134.23FourMemefourmeme_v1
3h 27m 1s ago$0.000007SELL
0.06BNB
$36FourMemefourmeme_v1
3h 27m 3s ago$0.000006BUY
0.2BNB
$125.6FourMemefourmeme_v1
3h 27m 4s ago$0.000006SELL
0.04BNB
$28.69FourMemefourmeme_v1
3h 27m 6s ago$0.000006BUY
0.05BNB
$31.4FourMemefourmeme_v1
3h 27m 7s ago$0.000006BUY
0.05BNB
$34.29FourMemefourmeme_v1
3h 27m 8s ago$0.000006BUY
0.1BNB
$62.8FourMemefourmeme_v1
3h 27m 8s ago$0.000006BUY
0.1BNB
$62.8FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.34K109$0.000.00%0.00%-0.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.67K0701.82M$701.82M
$317.2179.84M0$79.84M
$314.0349.02M0$49.02M
$306.558.88M0$58.88M
$251.2355.04M0$55.04M
$251.2352.88M0$52.88M
$192.8639.91M0$39.91M
$139.5725.31M0$25.31M
$125.6121.03M0$21.03M
$125.619.38M0$19.38M
$10321.65M0$21.65M
$10320.69M0$20.69M
$101.9719.6M0$19.6M
$95.1618.08M0$18.08M
$94.2116.72M0$16.72M
$94.2117.38M0$17.38M
$86.5416.45M0$16.45M
$75.3714.76M0$14.76M
$68.5811.39M0$11.39M
$63.4410.93M0$10.93M
$63.4410.65M0$10.65M
$63.0611.76M0$11.76M
$62.8110.13M0$10.13M
$62.819.62M0$9.62M
$62.8110.06M0$10.06M
$62.811.39M0$11.39M
$62.810.19M0$10.19M
$62.810.45M0$10.45M
$62.1812.2M0$12.2M
$49.237.71M0$7.71M
$31.47.04M0$7.04M
$23.914.48M0$4.48M
$18.843.44M0$3.44M
$14.72.45M0$2.45M
$12.612.05M0$2.05M
$10.291.89M0$1.89M
$9.522.21M0$2.21M
$6.281.26M0$1.26M
$5.67951.52K0$951.52K
$41.03M0$1.03M
$3.17620.68K0$620.68K
$3.14607.55K0$607.55K
$1.58289.18K0$289.18K
$1.27236.83K0$236.83K
$1.01194.57K0$194.57K
$0.85158.65K0$158.65K
Get API

码奸/BNB FAQ

Frequently asked questions about the 码奸/BNB trading pair on BSC

What is the 码奸/BNB trading pair?
码奸/BNB is a DEX trading pair on BSC where 码奸 (抖音爆火AI裁员梗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 码奸/BNB price?
The most recent on-chain trade price for 码奸/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.34K.
What is the 码奸/BNB price change?
Based on the highest-volume DEX market for 码奸/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 码奸/BNB 24h trading volume?
码奸/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $7.34K.
Where is 码奸/BNB traded?
码奸/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 码奸?
码奸 (抖音爆火AI裁员梗) is the base token in the 码奸/BNB trading pair on BSC. Its contract address is 0xc9af6ab0a5be2734a2349e56abbb9cebcbd84444. View full 码奸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 码奸/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 码奸/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded 码奸/BNB on BSC. Combined volume is approximately $7.34K. The highest-volume wallet traded approximately $3.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 码奸/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 码奸/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 码奸/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 码奸/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.