原生组织/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 原生组织/BNB pair on BSC.

About 原生组织/BNB

BSC PairsBSC Tokens

原生组织/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 原生组织/BNB
Total volume$1,938
Buy volume$775 (27 trades)
Sell volume$1,163 (23 trades)
Avg trade size$39
Largest trade$249
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
41m 18s ago$0.000011SELL
0.04BNB
$26.64BSCFourMeme
1h 7m 9s ago$0.000011SELL
0.03BNB
$19.67BSCFourMeme
1h 20m 42s ago$0.000011SELL
0.01BNB
$8.34BSCFourMeme
4h 9m 10s ago$0.000011SELL
0.1BNB
$65.22BSCFourMeme
5h 50m 42s ago$0.000011SELL
0.19BNB
$122.17BSCFourMeme
5h 57m 9s ago$0.000012BUY
0.000197BNB
$0.13BSCFourMeme
8h 11m 8s ago$0.000012BUY
0.01BNB
$8.72BSCFourMeme
8h 32m 26s ago$0.000012SELL
0.36BNB
$226.79BSCFourMeme
8h 36m 52s ago$0.000012SELL
0.02BNB
$11.14BSCFourMeme
8h 38m 39s ago$0.000012BUY
0.01BNB
$9.33BSCFourMeme
8h 39m 35s ago$0.000012SELL
0.14BNB
$85.67BSCFourMeme
8h 40m 10s ago$0.000013SELL
0.008265BNB
$5.22BSCFourMeme
8h 57m 7s ago$0.000013SELL
0.04BNB
$26.41BSCFourMeme
9h 25m 11s ago$0.000013SELL
0.03BNB
$21.34BSCFourMeme
9h 28m 27s ago$0.000013BUY
0.008374BNB
$5.29BSCFourMeme
9h 33m 15s ago$0.000013BUY
0.02BNB
$11.54BSCFourMeme
9h 40m 40s ago$0.000013BUY
0.02BNB
$9.89BSCFourMeme
9h 44m 4s ago$0.000013SELL
0.04BNB
$23.43BSCFourMeme
9h 48m 23s ago$0.000013SELL
0.00135BNB
$0.85BSCFourMeme
9h 53m 38s ago$0.000013SELL
0.03BNB
$21.11BSCFourMeme
10h 0m 37s ago$0.000013BUY
0.05BNB
$31.32BSCFourMeme
10h 2m 20s ago$0.000013SELL
0.02BNB
$14.44BSCFourMeme
10h 2m 32s ago$0.000013SELL
0.02BNB
$13.88BSCFourMeme
10h 5m 1s ago$0.000013SELL
0.002018BNB
$1.28BSCFourMeme
10h 5m 20s ago$0.000013BUY
0.00099BNB
$0.63BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$25.24K781$0.000.00%0.00%-0.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.21K0928.68M$928.68M
$1.3K65.18M0$65.18M
$452.439.04M0$39.04M
$452.0645.94M0$45.94M
$404.4632.31M0$32.31M
$337.1147.33M0$47.33M
$312.3979.84M0$79.84M
$309.8416.35M0$16.35M
$309.8417.27M0$17.27M
$309.724.66M0$24.66M
$281.6520.63M0$20.63M
$250.4111.95M0$11.95M
$247.8515.91M0$15.91M
$189.6214.71M0$14.71M
$187.7114.1M0$14.1M
$186.0423.58M0$23.58M
$185.9111.06M0$11.06M
$185.8911.61M0$11.61M
$185.8913.07M0$13.07M
$185.1916.4M0$16.4M
$184.3118.2M0$18.2M
$183.7120.86M0$20.86M
$176.9416.71M0$16.71M
$168.4518.85M0$18.85M
$157.6218.35M0$18.35M
$154.9616.47M0$16.47M
$146.8731.96M0$31.96M
$142.3515.45M0$15.45M
$142.3415.99M0$15.99M
$139.8814.29M0$14.29M
$137.5513.65M0$13.65M
$134.214.19M0$14.19M
$125.255.79M0$5.79M
$125.1115.57M0$15.57M
$125.0511.93M0$11.93M
$125.0512.93M0$12.93M
$124.6811.81M0$11.81M
$124.0314.59M0$14.59M
$124.0216.61M0$16.61M
$123.946.57M0$6.57M
$123.938.49M0$8.49M
$123.813.04M0$13.04M
$120.8313.74M0$13.74M
$111.8313.34M0$13.34M
$104.2715.58M0$15.58M
$101.1611.38M0$11.38M
$10022.64M0$22.64M
$987.26M0$7.26M
$95.7413.05M0$13.05M
$95.1111.1M0$11.1M
Rows per page:
150 of 100
Get API

原生组织/BNB FAQ

Frequently asked questions about the 原生组织/BNB trading pair on BSC

What is the 原生组织/BNB trading pair?
原生组织/BNB is a DEX trading pair on BSC where 原生组织 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 原生组织/BNB price?
The most recent on-chain trade price for 原生组织/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.24K.
What is the 原生组织/BNB price change?
Based on the highest-volume DEX market for 原生组织/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 原生组织/BNB 24h trading volume?
原生组织/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $25.24K.
Where is 原生组织/BNB traded?
原生组织/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 原生组织?
原生组织 is the base token in the 原生组织/BNB trading pair on BSC. Its contract address is 0xc99c60d3b840c1aa2551de4a75c956e014f14444. View full 原生组织 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 原生组织/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 原生组织/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 原生组织/BNB on BSC. Combined volume is approximately $24.53K. The highest-volume wallet traded approximately $11.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is 原生组织/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 原生组织/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 原生组织/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 原生组织/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.