U19/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the U19/BNB pair on BSC.

About U19/BNB

Base tokenU19 (U19国足创造历史抖音热搜)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

U19/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for U19/BNB

Total volume$1,589

Buy volume$518 (17 trades)

Sell volume$1,071 (33 trades)

Avg trade size$32

Largest trade$192

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.6% · Sell 67.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 24s ago	$0.000004	SELL	0.26BNB	$159.59	FourMemefourmeme_v1	0x5c…762b
2h 22m 57s ago	$0.000004	SELL	0.31BNB	$192.39	FourMemefourmeme_v1	0x5c…762b
2h 29m 7s ago	$0.000004	SELL	0.05BNB	$32.32	FourMemefourmeme_v1	0x5c…762b
2h 57m 32s ago	$0.000004	BUY	0.02BNB	$10.2	FourMemefourmeme_v1	0x5c…762b
3h 59m 41s ago	$0.000004	SELL	0.009377BNB	$5.74	FourMemefourmeme_v1	0x5c…762b
4h 8m 5s ago	$0.000004	SELL	0.006661BNB	$4.08	FourMemefourmeme_v1	0x5c…762b
4h 37m 19s ago	$0.000004	SELL	0.02BNB	$11.8	FourMemefourmeme_v1	0x5c…762b
4h 41m 35s ago	$0.000004	BUY	0.003744BNB	$2.29	FourMemefourmeme_v1	0x5c…762b
4h 42m 5s ago	$0.000004	SELL	0.03BNB	$17.23	FourMemefourmeme_v1	0x5c…762b
4h 43m 17s ago	$0.000004	SELL	0.01BNB	$7.16	FourMemefourmeme_v1	0x5c…762b
4h 43m 52s ago	$0.000004	SELL	0.02BNB	$13.58	FourMemefourmeme_v1	0x5c…762b
4h 44m 5s ago	$0.000004	SELL	0.009842BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
4h 45m 51s ago	$0.000004	BUY	0.009842BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
4h 46m 9s ago	$0.000004	SELL	0.009817BNB	$6	FourMemefourmeme_v1	0x5c…762b
4h 46m 12s ago	$0.000004	BUY	0.01BNB	$7.22	FourMemefourmeme_v1	0x5c…762b
4h 47m 8s ago	$0.000004	SELL	0.04BNB	$21.98	FourMemefourmeme_v1	0x5c…762b
4h 47m 11s ago	$0.000004	BUY	0.02BNB	$12.11	FourMemefourmeme_v1	0x5c…762b
4h 47m 14s ago	$0.000004	BUY	0.00965BNB	$5.9	FourMemefourmeme_v1	0x5c…762b
4h 47m 17s ago	$0.000004	BUY	0.009802BNB	$5.99	FourMemefourmeme_v1	0x5c…762b
4h 47m 41s ago	$0.000004	BUY	0.29BNB	$179.84	FourMemefourmeme_v1	0x5c…762b
4h 48m 19s ago	$0.000004	SELL	0.008344BNB	$5.1	FourMemefourmeme_v1	0x5c…762b
4h 49m 31s ago	$0.000004	SELL	0.008765BNB	$5.36	FourMemefourmeme_v1	0x5c…762b
4h 50m 30s ago	$0.000004	BUY	0.005918BNB	$3.62	FourMemefourmeme_v1	0x5c…762b
4h 50m 32s ago	$0.000004	SELL	0.006686BNB	$4.09	FourMemefourmeme_v1	0x5c…762b
4h 51m 10s ago	$0.000004	BUY	0.006012BNB	$3.68	FourMemefourmeme_v1	0x5c…762b
4h 51m 32s ago	$0.000004	BUY	0.05BNB	$30.27	FourMemefourmeme_v1	0x5c…762b
4h 51m 33s ago	$0.000004	SELL	0.003837BNB	$2.35	FourMemefourmeme_v1	0x5c…762b
4h 51m 33s ago	$0.000004	BUY	0.29BNB	$179.82	FourMemefourmeme_v1	0x5c…762b
4h 51m 35s ago	$0.000004	SELL	0.02BNB	$13.8	FourMemefourmeme_v1	0x5c…762b
4h 51m 37s ago	$0.000004	BUY	0.009837BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
4h 51m 37s ago	$0.000004	SELL	0.06BNB	$37.07	FourMemefourmeme_v1	0x5c…762b
4h 51m 41s ago	$0.000004	SELL	0.07BNB	$40.69	FourMemefourmeme_v1	0x5c…762b
4h 51m 45s ago	$0.000004	SELL	0.06BNB	$35.53	FourMemefourmeme_v1	0x5c…762b
4h 51m 46s ago	$0.000004	SELL	0.15BNB	$91.92	FourMemefourmeme_v1	0x5c…762b
4h 51m 57s ago	$0.000004	SELL	0.03BNB	$20.7	FourMemefourmeme_v1	0x5c…762b
4h 52m 4s ago	$0.000004	SELL	0.09BNB	$57.83	FourMemefourmeme_v1	0x5c…762b
4h 52m 9s ago	$0.000004	SELL	0.005614BNB	$3.43	FourMemefourmeme_v1	0x5c…762b
4h 52m 15s ago	$0.000004	SELL	0.05BNB	$30.95	FourMemefourmeme_v1	0x5c…762b
4h 52m 19s ago	$0.000004	BUY	0.000036BNB	$0.02	FourMemefourmeme_v1	0x5c…762b
4h 52m 26s ago	$0.000004	BUY	0.05BNB	$29.4	FourMemefourmeme_v1	0x5c…762b
4h 52m 26s ago	$0.000004	BUY	0.05BNB	$29.4	FourMemefourmeme_v1	0x5c…762b
4h 52m 27s ago	$0.000004	BUY	0.009837BNB	$6.02	FourMemefourmeme_v1	0x5c…762b
4h 52m 27s ago	$0.000004	SELL	0.01BNB	$8.18	FourMemefourmeme_v1	0x5c…762b
4h 52m 29s ago	$0.000004	SELL	0.05BNB	$27.64	FourMemefourmeme_v1	0x5c…762b
4h 52m 29s ago	$0.000004	SELL	0.02BNB	$14.7	FourMemefourmeme_v1	0x5c…762b
4h 52m 31s ago	$0.000004	SELL	0.06BNB	$39.55	FourMemefourmeme_v1	0x5c…762b
4h 52m 32s ago	$0.000004	SELL	0.01BNB	$6.25	FourMemefourmeme_v1	0x5c…762b
4h 52m 32s ago	$0.000004	SELL	0.003898BNB	$2.38	FourMemefourmeme_v1	0x5c…762b
4h 52m 32s ago	$0.000004	SELL	0.01BNB	$6.48	FourMemefourmeme_v1	0x5c…762b
4h 52m 33s ago	$0.000005	SELL	0.23BNB	$139.43	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$15.51K	248	$0.00	0.00%	0.00%	-13.13%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$7.75K	0	1.17B	$1.17B
0x89…733d	$361.45	37.88M	0	$37.88M
0x66…aabb	$359.63	41.15M	0	$41.15M
0x50…3de5	$299.7	29.36M	0	$29.36M
0x6d…735d	$299.7	33.59M	0	$33.59M
0x38…598c	$299.7	41.12M	0	$41.12M
0x11…a2f9	$299.7	61.89M	0	$61.89M
0x8c…2f3b	$269.74	55.88M	0	$55.88M
0xd5…3fe1	$239.76	25.9M	0	$25.9M
0x87…1132	$239.76	29.74M	0	$29.74M
0x07…f561	$227.77	39.72M	0	$39.72M
0x81…a3c9	$209.79	23.23M	0	$23.23M
0xdf…7fa7	$209.79	25.53M	0	$25.53M
0xfb…3953	$196.6	32.06M	0	$32.06M
0xe4…06e9	$186.48	22.06M	0	$22.06M
0x4c…61aa	$181.6	49.37M	0	$49.37M
0x24…b992	$179.82	47.27M	0	$47.27M
0xaa…8709	$179.82	24.53M	0	$24.53M
0x8a…333f	$179.82	30.95M	0	$30.95M
0x7d…6ee6	$168.15	18.08M	0	$18.08M
0x3b…b6a1	$149.85	34.32M	0	$34.32M
0x4b…8f0f	$149.85	36.9M	0	$36.9M
0xc1…3000	$131.58	14.11M	0	$14.11M
0x41…373f	$128.38	23.61M	0	$23.61M
0xea…9bc0	$119.88	14.85M	0	$14.85M
0x87…f588	$119.88	17.41M	0	$17.41M
0xb9…7fe5	$119.88	16.65M	0	$16.65M
0x9e…25a4	$119.88	14.95M	0	$14.95M
0x6e…818c	$119.88	22.55M	0	$22.55M
0x0c…2fb1	$119.88	19.84M	0	$19.84M
0xce…89fe	$119.88	19.66M	0	$19.66M
0x45…b931	$93.84	15.32M	0	$15.32M
0xed…7e6c	$89.91	14.65M	0	$14.65M
0xdd…d562	$88.19	18.65M	0	$18.65M
0x84…fba6	$80.52	13.89M	0	$13.89M
0xdc…3f16	$68.11	7.29M	0	$7.29M
0x22…7777	$60.54	8.63M	0	$8.63M
0x99…f312	$59.94	8.06M	0	$8.06M
0xc2…b148	$59.94	9.27M	0	$9.27M
0x89…69c8	$59.94	5.82M	0	$5.82M
0x0b…4701	$59.94	9.22M	0	$9.22M
0xd4…d86b	$59.94	9.29M	0	$9.29M
0x85…509a	$59.94	6.4M	0	$6.4M
0xad…fb3a	$53.95	7.81M	0	$7.81M
0xfb…e629	$52.75	6.6M	0	$6.6M
0xf9…3bae	$51.14	5.27M	0	$5.27M
0xd7…ea47	$48.84	8.65M	0	$8.65M
0x67…6ec9	$47.95	6.17M	0	$6.17M
0x36…d0a0	$39.56	6.25M	0	$6.25M
0x41…cf3e	$39.19	10.06M	0	$10.06M

Rows per page:

1–50 of 88

Get API

U19/BNB FAQ

Frequently asked questions about the U19/BNB trading pair on BSC

What is the U19/BNB trading pair?

U19/BNB is a DEX trading pair on BSC where U19 (U19国足创造历史抖音热搜) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current U19/BNB price?

The most recent on-chain trade price for U19/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.51K.

What is the U19/BNB price change?

Based on the highest-volume DEX market for U19/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the U19/BNB 24h trading volume?

U19/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $15.51K.

Where is U19/BNB traded?

U19/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is U19?

U19 (U19国足创造历史抖音热搜) is the base token in the U19/BNB trading pair on BSC. Its contract address is 0xc983d167a496c3ddc8869ff952cd7442796b4444. View full U19 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the U19/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top U19/BNB traders?

The top traders leaderboard tracks 88 wallets that have traded U19/BNB on BSC. Combined volume is approximately $15.51K. The highest-volume wallet traded approximately $7.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is U19/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for U19/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get U19/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U19/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.