DOGTI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOGTI/BNB pair on BSC.

About DOGTI/BNB

BSC PairsBSC Tokens

DOGTI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DOGTI/BNB
Total volume$3,102
Buy volume$1,416 (26 trades)
Sell volume$1,685 (24 trades)
Avg trade size$62
Largest trade$188
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.7% · Sell 54.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 50s ago$0.000004SELL
0.13BNB
$81.81BSCFourMeme
1h 14m 42s ago$0.000004SELL
0.14BNB
$88.43BSCFourMeme
1h 44m 20s ago$0.000004BUY
0.01BNB
$9.48BSCFourMeme
1h 45m 33s ago$0.000004BUY
0.01BNB
$9.49BSCFourMeme
2h 29m 19s ago$0.000004SELL
0.02BNB
$10.14BSCFourMeme
2h 30m 48s ago$0.000005SELL
0.29BNB
$184.59BSCFourMeme
3h 21m 44s ago$0.000005SELL
0.08BNB
$48.99BSCFourMeme
4h 26m 28s ago$0.000005SELL
0.21BNB
$130.88BSCFourMeme
6h 13m 33s ago$0.000005SELL
0.04BNB
$24.46BSCFourMeme
6h 17m 36s ago$0.000005SELL
0.06BNB
$40.73BSCFourMeme
6h 22m 12s ago$0.000005BUY
0.04BNB
$24.93BSCFourMeme
6h 22m 14s ago$0.000005BUY
0.00003BNB
$0.02BSCFourMeme
6h 24m 0s ago$0.000005BUY
0.06BNB
$40.25BSCFourMeme
8h 57m 13s ago$0.000005BUY
0.08BNB
$51.6BSCFourMeme
9h 32m 2s ago$0.000005SELL
0.08BNB
$51.8BSCFourMeme
10h 39m 47s ago$0.000005SELL
0.08BNB
$51.56BSCFourMeme
10h 52m 2s ago$0.000005BUY
0.16BNB
$98.93BSCFourMeme
13h 18m 57s ago$0.000005SELL
0.15BNB
$96.59BSCFourMeme
15h 52m 9s ago$0.000005BUY
0.21BNB
$133.4BSCFourMeme
16h 2m 32s ago$0.000005BUY
0.08BNB
$50.17BSCFourMeme
16h 3m 43s ago$0.000005SELL
0.2BNB
$129.55BSCFourMeme
16h 33m 1s ago$0.000005BUY
0.02BNB
$9.85BSCFourMeme
16h 46m 53s ago$0.000005SELL
0.003457BNB
$2.19BSCFourMeme
16h 47m 39s ago$0.000005SELL
0.17BNB
$108.62BSCFourMeme
16h 47m 43s ago$0.000006SELL
0.1BNB
$64.49BSCFourMeme
16h 48m 22s ago$0.000006SELL
0.2BNB
$126.78BSCFourMeme
16h 48m 39s ago$0.000006SELL
0.19BNB
$123.23BSCFourMeme
16h 48m 49s ago$0.000006SELL
0.04BNB
$23.04BSCFourMeme
16h 48m 49s ago$0.000006SELL
0.04BNB
$24.15BSCFourMeme
16h 48m 49s ago$0.000006SELL
0.08BNB
$48.73BSCFourMeme
16h 49m 32s ago$0.000006SELL
0.03BNB
$22.06BSCFourMeme
16h 51m 7s ago$0.000007SELL
0.11BNB
$69.79BSCFourMeme
16h 51m 20s ago$0.000007BUY
0.04BNB
$22.67BSCFourMeme
16h 51m 22s ago$0.000007BUY
0.1BNB
$62.18BSCFourMeme
16h 51m 27s ago$0.000006BUY
0.1BNB
$62.18BSCFourMeme
16h 51m 53s ago$0.000006BUY
0.1BNB
$60.94BSCFourMeme
16h 51m 53s ago$0.000006BUY
0.04BNB
$22.32BSCFourMeme
16h 51m 54s ago$0.000006BUY
0.07BNB
$45.85BSCFourMeme
16h 51m 54s ago$0.000006BUY
0.04BNB
$22.55BSCFourMeme
16h 52m 6s ago$0.000006BUY
0.1BNB
$62.18BSCFourMeme
16h 52m 15s ago$0.000006BUY
0.2BNB
$124.34BSCFourMeme
16h 53m 47s ago$0.000005BUY
0.03BNB
$18.64BSCFourMeme
16h 53m 53s ago$0.000005BUY
0.02BNB
$12.43BSCFourMeme
17h 9m 41s ago$0.000005BUY
0.1BNB
$62.57BSCFourMeme
17h 12m 21s ago$0.000005BUY
0.1BNB
$62.71BSCFourMeme
17h 15m 53s ago$0.000005BUY
0.15BNB
$93.28BSCFourMeme
17h 19m 58s ago$0.000005BUY
0.1BNB
$65.76BSCFourMeme
17h 21m 7s ago$0.000005BUY
0.3BNB
$187.65BSCFourMeme
17h 41m 10s ago$0.000005SELL
0.21BNB
$131.72BSCFourMeme
18h 30m 49s ago$0.000005SELL
0.001553BNB
$0.99BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$31.99K595$0.000.00%0.00%-8.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.87K02.49B$2.49B
$932.44133.07M0$133.07M
$783.9131.35M0$131.35M
$462.8572.55M0$72.55M
$404.8148.7M0$48.7M
$387.5780.05M0$80.05M
$346.0866.82M0$66.82M
$317.2157.57M0$57.57M
$311.3933.2M0$33.2M
$290.9346.94M0$46.94M
$281.3538.23M0$38.23M
$251.664.83M0$64.83M
$249.234.86M0$34.86M
$249.1139.02M0$39.02M
$249.1131.84M0$31.84M
$249.0539.66M0$39.66M
$225.3437.01M0$37.01M
$219.0131.56M0$31.56M
$217.9550.92M0$50.92M
$215.2839.82M0$39.82M
$215.234.45M0$34.45M
$205.5341.51M0$41.51M
$190.4431.23M0$31.23M
$187.6540.79M0$40.79M
$186.9730.88M0$30.88M
$186.8532.36M0$32.36M
$186.8523.33M0$23.33M
$186.8421M0$21M
$186.8432.42M0$32.42M
$186.8423.71M0$23.71M
$186.8329.83M0$29.83M
$186.8330.96M0$30.96M
$180.6126.07M0$26.07M
$155.9422.83M0$22.83M
$155.7527.81M0$27.81M
$155.717.04M0$17.04M
$155.716.22M0$16.22M
$150.225.34M0$25.34M
$147.0225.8M0$25.8M
$143.2319.71M0$19.71M
$137.8825.73M0$25.73M
$128.0715.38M0$15.38M
$125.3216.81M0$16.81M
$124.621.84M0$21.84M
$124.5619.09M0$19.09M
$124.5615.92M0$15.92M
$124.5618.74M0$18.74M
$124.5614.56M0$14.56M
$124.5612.42M0$12.42M
$124.5615.03M0$15.03M
Rows per page:
150 of 100
Get API

DOGTI/BNB FAQ

Frequently asked questions about the DOGTI/BNB trading pair on BSC

What is the DOGTI/BNB trading pair?
DOGTI/BNB is a DEX trading pair on BSC where DOGTI (重生之我变成了一只狗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current DOGTI/BNB price?
The most recent on-chain trade price for DOGTI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.99K.
What is the DOGTI/BNB price change?
Based on the highest-volume DEX market for DOGTI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DOGTI/BNB 24h trading volume?
DOGTI/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $31.99K.
Where is DOGTI/BNB traded?
DOGTI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DOGTI?
DOGTI (重生之我变成了一只狗) is the base token in the DOGTI/BNB trading pair on BSC. Its contract address is 0xc98003e7e7f3c5c7f7d3807b97d8267561224444. View full DOGTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the DOGTI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top DOGTI/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded DOGTI/BNB on BSC. Combined volume is approximately $31.07K. The highest-volume wallet traded approximately $15.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is DOGTI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DOGTI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DOGTI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOGTI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.