BNBEAR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBEAR/BNB pair on BSC.

About BNBEAR/BNB

BSC PairsBSC Tokens

BNBEAR/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNBEAR/BNB
Total volume$23
Buy volume$0 (0 trades)
Sell volume$23 (50 trades)
Avg trade size$0
Largest trade$19
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 31m 25s ago$0.000004SELL
0.000119BNB
$0.07BSCFourMeme
15h 38m 28s ago$0.000004SELL
0.002568BNB
$1.6BSCFourMeme
15h 51m 14s ago$0.000004SELL
0.03BNB
$18.93BSCFourMeme
15h 52m 43s ago$0.000004SELL
0.00276BNB
$1.72BSCFourMeme
15h 53m 57s ago$0.000004SELL
0.000195BNB
$0.12BSCFourMeme
15h 54m 12s ago$0.000004SELL
0.000002BNB
$0.001108BSCFourMeme
15h 54m 12s ago$0.000004SELL
0.000003BNB
$0.001604BSCFourMeme
15h 54m 12s ago$0.000004SELL
0.000002BNB
$0.00104BSCFourMeme
15h 54m 13s ago$0.000004SELL
0.000002BNB
$0.001018BSCFourMeme
15h 54m 13s ago$0.000004SELL
0.000002BNB
$0.0013BSCFourMeme
15h 54m 13s ago$0.000004SELL
0.000002BNB
$0.001282BSCFourMeme
15h 54m 13s ago$0.000004SELL
0.000002BNB
$0.001314BSCFourMeme
15h 54m 13s ago$0.000004SELL
0.000002BNB
$0.001076BSCFourMeme
15h 54m 14s ago$0.000004SELL
0.000003BNB
$0.001945BSCFourMeme
15h 54m 14s ago$0.000004SELL
0.000003BNB
$0.001742BSCFourMeme
15h 54m 14s ago$0.000004SELL
0.000002BNB
$0.001442BSCFourMeme
15h 54m 14s ago$0.000004SELL
0.000002BNB
$0.001092BSCFourMeme
15h 54m 14s ago$0.000004SELL
0.000002BNB
$0.001497BSCFourMeme
15h 54m 15s ago$0.000004SELL
0.000002BNB
$0.001189BSCFourMeme
15h 54m 15s ago$0.000004SELL
0.000003BNB
$0.001825BSCFourMeme
15h 54m 15s ago$0.000004SELL
0.000003BNB
$0.001649BSCFourMeme
15h 54m 15s ago$0.000004SELL
0.000003BNB
$0.002013BSCFourMeme
15h 54m 15s ago$0.000004SELL
0.000003BNB
$0.001622BSCFourMeme
15h 54m 16s ago$0.000004SELL
0.000003BNB
$0.001914BSCFourMeme
15h 54m 16s ago$0.000004SELL
0.000002BNB
$0.001223BSCFourMeme
15h 54m 16s ago$0.000004SELL
0.000003BNB
$0.001885BSCFourMeme
15h 54m 16s ago$0.000004SELL
0.000002BNB
$0.001078BSCFourMeme
15h 54m 16s ago$0.000004SELL
0.000003BNB
$0.00196BSCFourMeme
15h 54m 17s ago$0.000004SELL
0.000002BNB
$0.001414BSCFourMeme
15h 54m 17s ago$0.000004SELL
0.000002BNB
$0.001485BSCFourMeme
15h 54m 17s ago$0.000004SELL
0.000003BNB
$0.0016BSCFourMeme
15h 54m 17s ago$0.000004SELL
0.000003BNB
$0.001775BSCFourMeme
15h 54m 17s ago$0.000004SELL
0.000003BNB
$0.001745BSCFourMeme
15h 54m 18s ago$0.000004SELL
0.000002BNB
$0.001243BSCFourMeme
15h 54m 18s ago$0.000004SELL
0.000002BNB
$0.001083BSCFourMeme
15h 54m 18s ago$0.000004SELL
0.000003BNB
$0.001629BSCFourMeme
15h 54m 18s ago$0.000004SELL
0.000003BNB
$0.00193BSCFourMeme
15h 54m 18s ago$0.000004SELL
0.000003BNB
$0.001715BSCFourMeme
15h 54m 19s ago$0.000004SELL
0.000002BNB
$0.001278BSCFourMeme
15h 54m 19s ago$0.000004SELL
0.000002BNB
$0.001549BSCFourMeme
15h 54m 19s ago$0.000004SELL
0.000002BNB
$0.001116BSCFourMeme
15h 54m 19s ago$0.000004SELL
0.000002BNB
$0.001459BSCFourMeme
15h 54m 19s ago$0.000004SELL
0.000003BNB
$0.001879BSCFourMeme
15h 54m 20s ago$0.000004SELL
0.000002BNB
$0.001422BSCFourMeme
15h 54m 20s ago$0.000004SELL
0.000003BNB
$0.001989BSCFourMeme
15h 54m 20s ago$0.000004SELL
0.000002BNB
$0.001339BSCFourMeme
15h 54m 20s ago$0.000004SELL
0.000002BNB
$0.001465BSCFourMeme
15h 54m 20s ago$0.000004SELL
0.000002BNB
$0.001396BSCFourMeme
15h 54m 20s ago$0.000004SELL
0.000003BNB
$0.00164BSCFourMeme
15h 54m 20s ago$0.000004SELL
0.000003BNB
$0.001683BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.41K795$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.2K0816.13M$816.13M
$480.0930.26M0$30.26M
$400.7619.43M0$19.43M
$302.7822.77M0$22.77M
$301.1720.91M0$20.91M
$301.1124.95M0$24.95M
$182.7510.59M0$10.59M
$182.5718.1M0$18.1M
$182.1620.46M0$20.46M
$182.0521.74M0$21.74M
$181.479.67M0$9.67M
$179.2516.98M0$16.98M
$179.0418.78M0$18.78M
$177.999.89M0$9.89M
$176.9915.75M0$15.75M
$164.636.87M0$6.87M
$122.835.54M0$5.54M
$122.3919.3M0$19.3M
$122.2326.01M0$26.01M
$122.1729.29M0$29.29M
$121.3820.09M0$20.09M
$121.3715.93M0$15.93M
$121.3216.63M0$16.63M
$120.8617.32M0$17.32M
$120.3827.24M0$27.24M
$120.3330.61M0$30.61M
$120.1715.11M0$15.11M
$119.4532.27M0$32.27M
$119.1820.71M0$20.71M
$118.7728.27M0$28.27M
$118.6830.28M0$30.28M
$117.823.76M0$23.76M
$11717.62M0$17.62M
$116.1822.27M0$22.27M
$115.5721.08M0$21.08M
$115.2231.18M0$31.18M
$115.0425.91M0$25.91M
$106.189.45M0$9.45M
$104.318.48M0$8.48M
$65.033.36M0$3.36M
$64.712.97M0$2.97M
$64.382.83M0$2.83M
$63.612.74M0$2.74M
$63.483.23M0$3.23M
$62.875.46M0$5.46M
$62.552.83M0$2.83M
$61.822.64M0$2.64M
$61.442.67M0$2.67M
$60.832.63M0$2.63M
$30.891.38M0$1.38M
Rows per page:
150 of 100
Get API

BNBEAR/BNB FAQ

Frequently asked questions about the BNBEAR/BNB trading pair on BSC

What is the BNBEAR/BNB trading pair?
BNBEAR/BNB is a DEX trading pair on BSC where BNBEAR (BnBear) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BNBEAR/BNB price?
The most recent on-chain trade price for BNBEAR/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.41K.
What is the BNBEAR/BNB price change?
Based on the highest-volume DEX market for BNBEAR/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNBEAR/BNB 24h trading volume?
BNBEAR/BNB has 50 recent trades in the live stream with a combined volume of approximately $22.52. Across all DEX markets, the 24h volume is approximately $14.41K.
Where is BNBEAR/BNB traded?
BNBEAR/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNBEAR?
BNBEAR (BnBear) is the base token in the BNBEAR/BNB trading pair on BSC. Its contract address is 0xc97a309d51a245f368cc04ea0bf6197d16cf4444. View full BNBEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BNBEAR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BNBEAR/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BNBEAR/BNB on BSC. Combined volume is approximately $14.41K. The highest-volume wallet traded approximately $7.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNBEAR/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNBEAR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNBEAR/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBEAR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.