meme/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/BNB pair on BSC.

About meme/BNB

BSC PairsBSC Tokens

meme/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for meme/BNB
Total volume$3,159
Buy volume$1,526 (28 trades)
Sell volume$1,633 (22 trades)
Avg trade size$63
Largest trade$256
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 4m 9s ago$0.000004SELL
0.34BNB
$207.84FourMemefourmeme_v1
14h 4m 9s ago$0.000004SELL
0.07BNB
$43.42FourMemefourmeme_v1
14h 4m 9s ago$0.000004SELL
0.16BNB
$99.87FourMemefourmeme_v1
14h 4m 9s ago$0.000004SELL
0.07BNB
$41.44FourMemefourmeme_v1
14h 10m 47s ago$0.000005SELL
0.24BNB
$148.09FourMemefourmeme_v1
14h 15m 16s ago$0.000005SELL
0.03BNB
$19.53FourMemefourmeme_v1
14h 17m 18s ago$0.000005BUY
0.009802BNB
$6.03FourMemefourmeme_v1
14h 18m 21s ago$0.000005BUY
0.2BNB
$120.62FourMemefourmeme_v1
14h 18m 21s ago$0.000005BUY
0.009802BNB
$6.03FourMemefourmeme_v1
14h 18m 39s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
14h 18m 42s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
14h 18m 43s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
14h 18m 46s ago$0.000004SELL
0.05BNB
$30.55FourMemefourmeme_v1
14h 18m 54s ago$0.000004BUY
0.009802BNB
$6.03FourMemefourmeme_v1
14h 19m 0s ago$0.000004BUY
0.05BNB
$30.46FourMemefourmeme_v1
14h 19m 1s ago$0.000004BUY
0.1BNB
$60.31FourMemefourmeme_v1
14h 19m 25s ago$0.000004SELL
0.22BNB
$135.51FourMemefourmeme_v1
14h 19m 28s ago$0.000005SELL
0.03BNB
$21FourMemefourmeme_v1
14h 19m 30s ago$0.000005SELL
0.29BNB
$177.08FourMemefourmeme_v1
14h 19m 30s ago$0.000005SELL
0.25BNB
$153.36FourMemefourmeme_v1
14h 19m 31s ago$0.000005BUY
0.009802BNB
$6.03FourMemefourmeme_v1
14h 19m 35s ago$0.000005BUY
0.04BNB
$21.92FourMemefourmeme_v1
14h 19m 39s ago$0.000005SELL
0.05BNB
$32.43FourMemefourmeme_v1
14h 19m 45s ago$0.000005BUY
0.2BNB
$120.58FourMemefourmeme_v1
14h 19m 45s ago$0.000005BUY
0.04BNB
$24.36FourMemefourmeme_v1
14h 19m 47s ago$0.000005BUY
0.05BNB
$30.45FourMemefourmeme_v1
14h 19m 48s ago$0.000005SELL
0.42BNB
$255.88FourMemefourmeme_v1
14h 19m 49s ago$0.000005BUY
0.1BNB
$60.29FourMemefourmeme_v1
14h 19m 49s ago$0.000005BUY
0.1BNB
$60.29FourMemefourmeme_v1
14h 19m 52s ago$0.000005BUY
0.29BNB
$180.87FourMemefourmeme_v1
14h 19m 59s ago$0.000004BUY
0.25BNB
$150.72FourMemefourmeme_v1
14h 19m 59s ago$0.000005BUY
0.25BNB
$150.72FourMemefourmeme_v1
14h 20m 18s ago$0.000004BUY
0.05BNB
$30.14FourMemefourmeme_v1
14h 20m 53s ago$0.000004BUY
0.2BNB
$120.56FourMemefourmeme_v1
14h 24m 8s ago$0.000004SELL
0.2BNB
$120.56FourMemefourmeme_v1
14h 27m 58s ago$0.000004BUY
0.2BNB
$120.51FourMemefourmeme_v1
14h 29m 54s ago$0.000004BUY
0.02BNB
$10.24FourMemefourmeme_v1
14h 29m 54s ago$0.000004BUY
0.004901BNB
$3.01FourMemefourmeme_v1
14h 29m 54s ago$0.000004BUY
0.001666BNB
$1.02FourMemefourmeme_v1
14h 29m 54s ago$0.000004BUY
0.008822BNB
$5.42FourMemefourmeme_v1
14h 29m 54s ago$0.000004BUY
0.29BNB
$180.73FourMemefourmeme_v1
14h 31m 6s ago$0.000004SELL
0.08BNB
$52.07FourMemefourmeme_v1
14h 31m 49s ago$0.000004SELL
0.12BNB
$71.97FourMemefourmeme_v1
14h 32m 5s ago$0.000004SELL
0.00648BNB
$3.98FourMemefourmeme_v1
14h 32m 21s ago$0.000004SELL
0.002917BNB
$1.79FourMemefourmeme_v1
14h 32m 32s ago$0.000004SELL
0.01BNB
$8.9FourMemefourmeme_v1
14h 32m 32s ago$0.000004SELL
0.007606BNB
$4.68FourMemefourmeme_v1
14h 32m 32s ago$0.000004SELL
0.00421BNB
$2.59FourMemefourmeme_v1
14h 32m 32s ago$0.000004SELL
0.001435BNB
$0.88FourMemefourmeme_v1
14h 32m 50s ago$0.000004BUY
0.000469BNB
$0.29FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.99K150$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.97K01.19B$1.19B
$361.5965.5M0$65.5M
$361.5763.43M0$63.43M
$361.5762.18M0$62.18M
$361.5783.02M0$83.02M
$361.5292.2M0$92.2M
$301.3861.44M0$61.44M
$301.3857.48M0$57.48M
$301.3159.42M0$59.42M
$301.3156.17M0$56.17M
$283.3257.21M0$57.21M
$243.4864.83M0$64.83M
$241.1849.72M0$49.72M
$196.0339.49M0$39.49M
$180.7935.25M0$35.25M
$150.6623.32M0$23.32M
$150.6624.75M0$24.75M
$138.6124.77M0$24.77M
$126.5931.36M0$31.36M
$120.6226.33M0$26.33M
$120.5317.71M0$17.71M
$120.5129.91M0$29.91M
$77.9319.48M0$19.48M
$66.7212.39M0$12.39M
$60.9112.98M0$12.98M
$60.2911.33M0$11.33M
$60.2911.04M0$11.04M
$60.2610.4M0$10.4M
$60.269.8M0$9.8M
$60.2610.33M0$10.33M
$53.8110.26M0$10.26M
$53.039.49M0$9.49M
$49.237.81M0$7.81M
$30.254.46M0$4.46M
$30.147.2M0$7.2M
$30.135.09M0$5.09M
$26.655.38M0$5.38M
$24.364.58M0$4.58M
$21.924.14M0$4.14M
$20.494.98M0$4.98M
$18.263.86M0$3.86M
$12.12.26M0$2.26M
$10.852.62M0$2.62M
$9.521.55M0$1.55M
$6.071.06M0$1.06M
$6.03966.97K0$966.97K
$6.031.14M0$1.14M
$4.9902.44K0$902.44K
$3.03475.24K0$475.24K
$2.05496.32K0$496.32K
Rows per page:
150 of 51
Get API

meme/BNB FAQ

Frequently asked questions about the meme/BNB trading pair on BSC

What is the meme/BNB trading pair?
meme/BNB is a DEX trading pair on BSC where meme (越高,越搞笑) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current meme/BNB price?
The most recent on-chain trade price for meme/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.99K.
What is the meme/BNB price change?
Based on the highest-volume DEX market for meme/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the meme/BNB 24h trading volume?
meme/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $11.99K.
Where is meme/BNB traded?
meme/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is meme?
meme (越高,越搞笑) is the base token in the meme/BNB trading pair on BSC. Its contract address is 0xc9457af5c75111f7c8eec484d8df79e661324444. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the meme/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top meme/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded meme/BNB on BSC. Combined volume is approximately $11.99K. The highest-volume wallet traded approximately $5.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is meme/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get meme/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.