AI5/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI5/USDT pair on BSC.

About AI5/USDT

Base tokenAI5 (AI5 Token)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

AI5/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI5/USDT

Total volume$178,279

Buy volume$171,472 (35 trades)

Sell volume$6,808 (15 trades)

Avg trade size$3,566

Largest trade$58,129

Latest price$0.0...163424

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.2% · Sell 3.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 14m 46s ago	$0.0...163424	BUY	58.12KUSDT	$58.13K	Uniswap	0xbd…1912
15h 14m 46s ago	$0	SELL	0USDT	$0	Uniswap	0xbd…1912
15h 14m 46s ago	$0	SELL	0.0001USDT	$0.0001	Uniswap	0xbd…1912
15h 15m 45s ago	$0.0...168973	BUY	2.12KUSDT	$2.12K	Uniswap	0xbd…1912
15h 15m 54s ago	$0.0...189187	BUY	4.82KUSDT	$4.82K	Uniswap	0xbd…1912
15h 16m 0s ago	$0.0...224756	BUY	6.49KUSDT	$6.49K	Uniswap	0xbd…1912
15h 16m 8s ago	$0.0...278408	BUY	9.02KUSDT	$9.02K	Uniswap	0xbd…1912
15h 16m 15s ago	$0.0...334289	BUY	5.33KUSDT	$5.33K	Uniswap	0xbd…1912
15h 16m 22s ago	$0.0...401651	BUY	10.88KUSDT	$10.88K	Uniswap	0xbd…1912
15h 16m 28s ago	$0.0...471268	BUY	4KUSDT	$4K	Uniswap	0xbd…1912
15h 16m 35s ago	$0.0...516323	BUY	5.24KUSDT	$5.24K	Uniswap	0xbd…1912
15h 16m 42s ago	$0.0...555841	BUY	2.46KUSDT	$2.46K	Uniswap	0xbd…1912
15h 16m 50s ago	$0.0...573872	BUY	973.56USDT	$973.72	Uniswap	0xbd…1912
15h 16m 57s ago	$0.0...587368	BUY	1.57KUSDT	$1.57K	Uniswap	0xbd…1912
15h 17m 4s ago	$0.0...597449	BUY	303.99USDT	$304.04	Uniswap	0xbd…1912
15h 17m 12s ago	$0.0...683681	BUY	15.68KUSDT	$15.68K	Uniswap	0xbd…1912
15h 17m 19s ago	$0.0...793794	BUY	2.24KUSDT	$2.24K	Uniswap	0xbd…1912
15h 17m 26s ago	$0.0...814023	BUY	990.82USDT	$990.98	Uniswap	0xbd…1912
15h 17m 33s ago	$0.0...88356	BUY	10.03KUSDT	$10.03K	Uniswap	0xbd…1912
15h 17m 40s ago	$0.0...95713	BUY	817.28USDT	$817.41	Uniswap	0xbd…1912
15h 17m 47s ago	$0.000001	BUY	11.04KUSDT	$11.05K	Uniswap	0xbd…1912
15h 17m 53s ago	$0.000001	BUY	1.28KUSDT	$1.28K	Uniswap	0xbd…1912
15h 18m 1s ago	$0.000001	BUY	41.02USDT	$41.02	Uniswap	0xbd…1912
15h 18m 7s ago	$0.000001	BUY	408.71USDT	$408.76	Uniswap	0xbd…1912
15h 18m 15s ago	$0.000001	BUY	313.22USDT	$313.26	Uniswap	0xbd…1912
15h 18m 21s ago	$0.000001	BUY	7.81KUSDT	$7.81K	Uniswap	0xbd…1912
15h 19m 33s ago	$0.000001	BUY	259.02USDT	$259.05	Uniswap	0xbd…1912
15h 20m 36s ago	$0.000001	SELL	478.18USDT	$478.24	Uniswap	0xbd…1912
15h 21m 50s ago	$0.000001	SELL	332.81USDT	$332.85	Uniswap	0xbd…1912
15h 23m 3s ago	$0.000001	SELL	465.2USDT	$465.26	Uniswap	0xbd…1912
15h 24m 16s ago	$0.000001	BUY	120.71USDT	$120.73	Uniswap	0xbd…1912
15h 25m 27s ago	$0.000001	BUY	221.89USDT	$221.92	Uniswap	0xbd…1912
15h 26m 37s ago	$0.000001	SELL	287.24USDT	$287.27	Uniswap	0xbd…1912
15h 27m 50s ago	$0.000001	SELL	128.29USDT	$128.3	Uniswap	0xbd…1912
15h 29m 3s ago	$0.000001	BUY	960.82USDT	$960.93	Uniswap	0xbd…1912
15h 30m 14s ago	$0.000001	BUY	1.03KUSDT	$1.03K	Uniswap	0xbd…1912
15h 31m 24s ago	$0.000001	BUY	631.36USDT	$631.43	Uniswap	0xbd…1912
15h 32m 35s ago	$0.000001	SELL	323.68USDT	$323.71	Uniswap	0xbd…1912
15h 33m 49s ago	$0.000001	BUY	848.2USDT	$848.29	Uniswap	0xbd…1912
15h 34m 59s ago	$0.000001	SELL	210.35USDT	$210.37	Uniswap	0xbd…1912
15h 36m 12s ago	$0.000001	SELL	244.63USDT	$244.66	Uniswap	0xbd…1912
15h 37m 26s ago	$0.000001	SELL	196.9USDT	$196.92	Uniswap	0xbd…1912
15h 38m 40s ago	$0.000001	BUY	1.01KUSDT	$1.01K	Uniswap	0xbd…1912
15h 39m 53s ago	$0.000001	SELL	1.1KUSDT	$1.1K	Uniswap	0xbd…1912
15h 41m 7s ago	$0.000001	SELL	1.1KUSDT	$1.1K	Uniswap	0xbd…1912
15h 42m 20s ago	$0.000001	SELL	1.1KUSDT	$1.1K	Uniswap	0xbd…1912
15h 43m 34s ago	$0.000001	BUY	226.12USDT	$226.14	Uniswap	0xbd…1912
15h 44m 45s ago	$0.000001	SELL	837.74USDT	$837.83	Uniswap	0xbd…1912
15h 45m 58s ago	$0.000001	BUY	2.1KUSDT	$2.1K	Uniswap	0xbd…1912
15h 47m 8s ago	$0.000001	BUY	2.05KUSDT	$2.05K	Uniswap	0xbd…1912

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$461K	460	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbd…1912	$303.95K	698.03B	0	$698.03B
0x80…b851	$2.49K	0	2.07B	$2.07B
0xad…f95d	$2.29K	0	1.79B	$1.79B
0x93…5551	$2.06K	0	1.67B	$1.67B
0x0d…adf2	$1.95K	0	1.68B	$1.68B
0x60…2ff5	$1.92K	0	1.38B	$1.38B
0xa5…023e	$1.76K	0	1.46B	$1.46B
0x63…22be	$1.61K	0	1.19B	$1.19B
0x8e…5c71	$1.4K	0	1.19B	$1.19B
0x37…9a6b	$1.32K	0	1.06B	$1.06B
0xde…bb50	$1.31K	0	1.06B	$1.06B
0x87…20a7	$1.31K	0	934.63M	$934.63M
0xdf…6c47	$1.3K	0	1.03B	$1.03B
0xfa…b080	$1.28K	0	1.01B	$1.01B
0xb3…3a31	$1.28K	0	970.45M	$970.45M
0x59…af0d	$1.27K	0	1.09B	$1.09B
0x69…07b2	$1.26K	0	1.17B	$1.17B
0x75…1adf	$1.25K	0	1.01B	$1.01B
0x24…8f5c	$1.24K	0	932.8M	$932.8M
0x02…6ee1	$1.24K	0	926.31M	$926.31M
0xfa…0390	$1.24K	0	1B	$1B
0x71…d2ac	$1.24K	0	971.84M	$971.84M
0x91…5e5a	$1.24K	0	1.13B	$1.13B
0xdd…d34f	$1.22K	0	1.07B	$1.07B
0x35…1a57	$1.21K	0	1.16B	$1.16B
0x6e…f9e0	$1.19K	0	1.07B	$1.07B
0x7a…a6a2	$1.17K	0	905.2M	$905.2M
0xb0…f3d0	$1.17K	0	890.78M	$890.78M
0xff…4405	$1.16K	0	1.1B	$1.1B
0x91…768e	$1.16K	0	953.54M	$953.54M
0x1e…8bbc	$1.16K	0	895.93M	$895.93M
0x9b…3a6e	$1.16K	0	1.01B	$1.01B
0x8c…9eb1	$1.15K	0	1.04B	$1.04B
0xf5…aa9c	$1.14K	0	907.8M	$907.8M
0x7c…7acb	$1.14K	0	1.01B	$1.01B
0x1b…05fa	$1.13K	0	830.93M	$830.93M
0x78…3e37	$1.1K	0	858.88M	$858.88M
0x6c…548c	$1.1K	0	882.61M	$882.61M
0x5e…7cbf	$1.1K	0	923.25M	$923.25M
0x3e…eec0	$1.1K	0	897.52M	$897.52M
0x36…9e44	$1.1K	0	910.06M	$910.06M
0x9c…52f2	$1.1K	0	870.03M	$870.03M
0xf6…42ea	$1.1K	0	943.64M	$943.64M
0x27…1d24	$1.09K	0	790.44M	$790.44M
0x48…68a0	$1.05K	0	864.24M	$864.24M
0x88…2512	$1.01K	0	730.15M	$730.15M
0xa4…922f	$1K	0	698.9M	$698.9M
0x83…0f0b	$1K	0	698.85M	$698.85M
0xb6…e19c	$1K	0	796.31M	$796.31M
0x61…782e	$999.38	0	705.13M	$705.13M

Rows per page:

1–50 of 100

Get API

AI5/USDT FAQ

Frequently asked questions about the AI5/USDT trading pair on BSC

What is the AI5/USDT trading pair?

AI5/USDT is a DEX trading pair on BSC where AI5 (AI5 Token) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current AI5/USDT price?

The most recent on-chain trade price for AI5/USDT on BSC is $0.0...163424. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $461K.

What is the AI5/USDT price change?

Based on the highest-volume DEX market for AI5/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI5/USDT 24h trading volume?

AI5/USDT has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $178.28K. Across all DEX markets, the 24h volume is approximately $461K.

Where is AI5/USDT traded?

AI5/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AI5?

AI5 (AI5 Token) is the base token in the AI5/USDT trading pair on BSC. Its contract address is 0xc91e33c0dd1e2412a6c3f85dbaef726bfdc2f7e2. View full AI5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the AI5/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top AI5/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded AI5/USDT on BSC. Combined volume is approximately $408.96K. The highest-volume wallet traded approximately $303.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI5/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI5/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AI5/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI5/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.