CTM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTM/BNB pair on BSC.

About CTM/BNB

Base tokenCTM (c8ntinuum)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

CTM/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTM/BNB
Total volume$68,281
Buy volume$34,141 (32 trades)
Sell volume$34,140 (18 trades)
Avg trade size$1,366
Largest trade$11,497
Latest price$0.6158
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 30m 37s ago$0.6158SELL
18.14BNB
$11.5KUniswapuniswap_v4
0x01…820a
2h 30m 37s ago$0.6086BUY
18.14BNB
$11.5KUniswapuniswap_v4
0x01…820a
4h 26m 5s ago$0.000194BUY
0.000079BNB
$0.05Uniswapuniswap_v4
0x01…820a
6h 7m 26s ago$0.0002BUY
0.000112BNB
$0.07Uniswapuniswap_v4
0x01…820a
12h 26m 56s ago$0.000206SELL
0.000016BNB
$0.01Uniswapuniswap_v4
0x01…820a
12h 56m 36s ago$0.000219BUY
0.000377BNB
$0.24Uniswapuniswap_v4
0x01…820a
13h 5m 40s ago$0.000238BUY
0.000132BNB
$0.08Uniswapuniswap_v4
0x01…820a
15h 17m 11s ago$0.000245BUY
0.00005BNB
$0.03Uniswapuniswap_v4
0x01…820a
17h 4m 50s ago$0.6925SELL
17.63BNB
$11.32KUniswapuniswap_v4
0x01…820a
17h 4m 50s ago$0.6853BUY
17.63BNB
$11.32KUniswapuniswap_v4
0x01…820a
17h 15m 7s ago$0.000256BUY
0.000082BNB
$0.05Uniswapuniswap_v4
0x01…820a
17h 21m 39s ago$0.000269BUY
0.000217BNB
$0.14Uniswapuniswap_v4
0x01…820a
18h 5m 6s ago$0.000282BUY
0.000103BNB
$0.07Uniswapuniswap_v4
0x01…820a
18h 14m 6s ago$0.7483SELL
17.58BNB
$11.32KUniswapuniswap_v4
0x01…820a
18h 14m 6s ago$0.7358BUY
17.58BNB
$11.32KUniswapuniswap_v4
0x01…820a
18h 15m 31s ago$0.000304BUY
0.000189BNB
$0.12Uniswapuniswap_v4
0x01…820a
18h 37m 35s ago$0.000315BUY
0.000056BNB
$0.04Uniswapuniswap_v4
0x01…820a
18h 38m 0s ago$0.000318BUY
0.000006BNB
$0.003592Uniswapuniswap_v4
0x01…820a
18h 43m 2s ago$0.00032BUY
0.000056BNB
$0.04Uniswapuniswap_v4
0x01…820a
18h 45m 52s ago$0.000325BUY
0.000047BNB
$0.03Uniswapuniswap_v4
0x01…820a
18h 47m 42s ago$0.000325SELL
0.000033BNB
$0.02Uniswapuniswap_v4
0x01…820a
18h 48m 40s ago$0.000339BUY
0.000328BNB
$0.21Uniswapuniswap_v4
0x01…820a
18h 49m 7s ago$0.000349SELL
0.000108BNB
$0.07Uniswapuniswap_v4
0x01…820a
18h 50m 1s ago$0.000319SELL
0.000552BNB
$0.36Uniswapuniswap_v4
0x01…820a
18h 50m 37s ago$0.000325SELL
0.000653BNB
$0.42Uniswapuniswap_v4
0x01…820a
18h 50m 37s ago$0.000324BUY
0.000681BNB
$0.44Uniswapuniswap_v4
0x01…820a
18h 51m 28s ago$0.000302BUY
0.000114BNB
$0.07Uniswapuniswap_v4
0x01…820a
18h 52m 26s ago$0.000302SELL
0.00011BNB
$0.07Uniswapuniswap_v4
0x01…820a
18h 54m 42s ago$0.000296SELL
0.000038BNB
$0.02Uniswapuniswap_v4
0x01…820a
18h 54m 55s ago$0.000307BUY
0.000292BNB
$0.19Uniswapuniswap_v4
0x01…820a
18h 55m 26s ago$0.000329BUY
0.000194BNB
$0.12Uniswapuniswap_v4
0x01…820a
18h 56m 19s ago$0.000329SELL
0.000182BNB
$0.12Uniswapuniswap_v4
0x01…820a
18h 56m 42s ago$0.000312SELL
0.000207BNB
$0.13Uniswapuniswap_v4
0x01…820a
18h 57m 3s ago$0.000297SELL
0.000131BNB
$0.08Uniswapuniswap_v4
0x01…820a
18h 57m 35s ago$0.000297BUY
0.000125BNB
$0.08Uniswapuniswap_v4
0x01…820a
18h 57m 46s ago$0.000297SELL
0.000133BNB
$0.09Uniswapuniswap_v4
0x01…820a
18h 58m 0s ago$0.000283SELL
0.000179BNB
$0.12Uniswapuniswap_v4
0x01…820a
18h 58m 14s ago$0.000278BUY
0.000038BNB
$0.02Uniswapuniswap_v4
0x01…820a
18h 58m 18s ago$0.00027SELL
0.00022BNB
$0.14Uniswapuniswap_v4
0x01…820a
18h 58m 45s ago$0.000266BUY
0.000108BNB
$0.07Uniswapuniswap_v4
0x01…820a
18h 58m 55s ago$0.000273BUY
0.000064BNB
$0.04Uniswapuniswap_v4
0x01…820a
18h 59m 18s ago$0.000284BUY
0.000218BNB
$0.14Uniswapuniswap_v4
0x01…820a
18h 59m 19s ago$0.000302BUY
0.000205BNB
$0.13Uniswapuniswap_v4
0x01…820a
19h 0m 2s ago$0.000315BUY
0.000089BNB
$0.06Uniswapuniswap_v4
0x01…820a
19h 0m 4s ago$0.000313SELL
0.00013BNB
$0.08Uniswapuniswap_v4
0x01…820a
19h 0m 8s ago$0.000301SELL
0.000157BNB
$0.1Uniswapuniswap_v4
0x01…820a
19h 0m 15s ago$0.000296BUY
0.000056BNB
$0.04Uniswapuniswap_v4
0x01…820a
19h 0m 17s ago$0.00031BUY
0.00027BNB
$0.17Uniswapuniswap_v4
0x01…820a
19h 0m 50s ago$0.000328BUY
0.000121BNB
$0.08Uniswapuniswap_v4
0x01…820a
19h 0m 59s ago$0.000343BUY
0.000217BNB
$0.14Uniswapuniswap_v4
0x01…820a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$68.38K180$0.61580.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…e9df
$34.23K111.12K0$111.12K
0xf9…5d82
$34.14K050.15K$50.15K
0x24…ff63
$3.6908.02K$8.02K
0x99…0515
$2.5606.33K$6.33K
0xe7…be19
$2.37011.1K$11.1K
0xbd…31d0
$1.9405.25K$5.25K
0xe2…b5b9
$1.3103.26K$3.26K
0xb5…df4e
$1.2203.43K$3.43K
0xf2…65bd
$0.9302.91K$2.91K
0x8b…37ae
$0.630741.58$741.58
0xdd…6e1f
$0.450641.63$641.63
0xfe…0ba9
$0.401.27K$1.27K
Get API

CTM/BNB FAQ

Frequently asked questions about the CTM/BNB trading pair on BSC

What is the CTM/BNB trading pair?
CTM/BNB is a DEX trading pair on BSC where CTM (c8ntinuum) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CTM/BNB price?
The most recent on-chain trade price for CTM/BNB on BSC is $0.6158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.38K.
What is the CTM/BNB price change?
Based on the highest-volume DEX market for CTM/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTM/BNB 24h trading volume?
CTM/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $68.28K. Across all DEX markets, the 24h volume is approximately $68.38K.
Where is CTM/BNB traded?
CTM/BNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CTM?
CTM (c8ntinuum) is the base token in the CTM/BNB trading pair on BSC. Its contract address is 0xc8ef4398664b2eed5ee560544f659083d98a3888. View full CTM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CTM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CTM/BNB traders?
The top traders leaderboard tracks 12 wallets that have traded CTM/BNB on BSC. Combined volume is approximately $68.38K. The highest-volume wallet traded approximately $34.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTM/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTM/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.