CTM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTM/BNB pair on BSC.

About CTM/BNB

BSC PairsBSC Tokens

CTM/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTM/BNB
Total volume$9,914
Buy volume$5,000 (22 trades)
Sell volume$4,914 (28 trades)
Avg trade size$198
Largest trade$292
Latest price$0.1051
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$0.1051BUY
0.27BNB
$178.23Uniswapuniswap_v4
59s ago$0.105SELL
0.37BNB
$243Uniswapuniswap_v4
1m 44s ago$0.105BUY
0.41BNB
$264.17Uniswapuniswap_v4
2m 29s ago$0.1055SELL
0.07BNB
$47.07Uniswapuniswap_v4
3m 14s ago$0.105SELL
0.28BNB
$180.14Uniswapuniswap_v4
3m 59s ago$0.1052BUY
0.37BNB
$243.05Uniswapuniswap_v4
4m 44s ago$0.1061BUY
0.34BNB
$219.44Uniswapuniswap_v4
5m 29s ago$0.1069BUY
0.32BNB
$210.48Uniswapuniswap_v4
6m 14s ago$0.1069SELL
0.3BNB
$197.81Uniswapuniswap_v4
6m 59s ago$0.1063SELL
0.17BNB
$107.71Uniswapuniswap_v4
7m 44s ago$0.1056SELL
0.39BNB
$251.55Uniswapuniswap_v4
8m 29s ago$0.105SELL
0.07BNB
$47.71Uniswapuniswap_v4
9m 14s ago$0.1048SELL
0.11BNB
$69.99Uniswapuniswap_v4
9m 59s ago$0.1052BUY
0.45BNB
$292.3Uniswapuniswap_v4
10m 44s ago$0.1055SELL
0.26BNB
$168.18Uniswapuniswap_v4
11m 29s ago$0.1055BUY
0.28BNB
$180.08Uniswapuniswap_v4
12m 13s ago$0.1055SELL
0.3BNB
$193.61Uniswapuniswap_v4
12m 59s ago$0.1057BUY
0.45BNB
$292.34Uniswapuniswap_v4
13m 44s ago$0.106SELL
0.2BNB
$129.87Uniswapuniswap_v4
14m 29s ago$0.1053SELL
0.29BNB
$191.61Uniswapuniswap_v4
15m 14s ago$0.1054BUY
0.33BNB
$215.06Uniswapuniswap_v4
15m 59s ago$0.1054SELL
0.28BNB
$185.35Uniswapuniswap_v4
16m 44s ago$0.1055BUY
0.34BNB
$221.19Uniswapuniswap_v4
17m 29s ago$0.1055SELL
0.35BNB
$225.41Uniswapuniswap_v4
18m 14s ago$0.1046SELL
0.39BNB
$251.09Uniswapuniswap_v4
18m 59s ago$0.1045BUY
0.33BNB
$215.78Uniswapuniswap_v4
19m 44s ago$0.1049SELL
0.06BNB
$39.39Uniswapuniswap_v4
20m 29s ago$0.1053BUY
0.38BNB
$247.4Uniswapuniswap_v4
21m 14s ago$0.1054SELL
0.3BNB
$194.37Uniswapuniswap_v4
21m 59s ago$0.1055BUY
0.42BNB
$271.75Uniswapuniswap_v4
22m 44s ago$0.1057SELL
0.28BNB
$180.27Uniswapuniswap_v4
23m 29s ago$0.1051SELL
0.25BNB
$161.57Uniswapuniswap_v4
24m 14s ago$0.1052BUY
0.34BNB
$219.77Uniswapuniswap_v4
24m 59s ago$0.1053SELL
0.29BNB
$186.05Uniswapuniswap_v4
25m 44s ago$0.1054BUY
0.42BNB
$276.05Uniswapuniswap_v4
26m 29s ago$0.1055SELL
0.41BNB
$266.68Uniswapuniswap_v4
27m 14s ago$0.1045SELL
0.37BNB
$243.15Uniswapuniswap_v4
27m 59s ago$0.1044BUY
0.29BNB
$191.12Uniswapuniswap_v4
28m 44s ago$0.1053BUY
0.41BNB
$270.55Uniswapuniswap_v4
29m 29s ago$0.1054SELL
0.37BNB
$243.78Uniswapuniswap_v4
30m 14s ago$0.1046SELL
0.27BNB
$177.72Uniswapuniswap_v4
30m 59s ago$0.1046BUY
0.26BNB
$167.86Uniswapuniswap_v4
31m 44s ago$0.1053BUY
0.3BNB
$193.15Uniswapuniswap_v4
32m 29s ago$0.106BUY
0.28BNB
$185.71Uniswapuniswap_v4
33m 14s ago$0.106SELL
0.34BNB
$224.45Uniswapuniswap_v4
33m 59s ago$0.1059BUY
0.29BNB
$186.26Uniswapuniswap_v4
34m 44s ago$0.1062SELL
0.04BNB
$29.24Uniswapuniswap_v4
35m 29s ago$0.1057SELL
0.32BNB
$209.32Uniswapuniswap_v4
36m 14s ago$0.1058BUY
0.4BNB
$257.88Uniswapuniswap_v4
36m 59s ago$0.1058SELL
0.41BNB
$267.85Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$361.95K2K$0.1051-0.11%+1.95%+2.24%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$181.3K01.71M$1.71M
$180.65K1.7M0$1.7M
Get API

CTM/BNB FAQ

Frequently asked questions about the CTM/BNB trading pair on BSC

What is the CTM/BNB trading pair?
CTM/BNB is a DEX trading pair on BSC where CTM (c8ntinuum) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CTM/BNB price?
The most recent on-chain trade price for CTM/BNB on BSC is $0.1051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $361.95K.
What is the CTM/BNB price change?
Based on the highest-volume DEX market for CTM/BNB on BSC: 10-minute change: -0.11%. 1-hour change: +1.95%. 24-hour change: +2.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTM/BNB 24h trading volume?
CTM/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $9.91K. Across all DEX markets, the 24h volume is approximately $361.95K.
Where is CTM/BNB traded?
CTM/BNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CTM?
CTM (c8ntinuum) is the base token in the CTM/BNB trading pair on BSC. Its contract address is 0xc8c8fe705d05aa4f115e54d5aa557fdf88888888. View full CTM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CTM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CTM/BNB traders?
The top traders leaderboard tracks 2 wallets that have traded CTM/BNB on BSC. Combined volume is approximately $361.95K. The highest-volume wallet traded approximately $181.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTM/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTM/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.