宇树科技/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宇树科技/BNB pair on BSC.

About 宇树科技/BNB

BSC PairsBSC Tokens

宇树科技/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宇树科技/BNB
Total volume$3,587
Buy volume$762 (12 trades)
Sell volume$2,825 (38 trades)
Avg trade size$72
Largest trade$349
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.2% · Sell 78.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
51s ago$0.000013SELL
0.001542BNB
$0.99FourMemefourmeme_v1
1m 5s ago$0.000013SELL
0.03BNB
$21.08FourMemefourmeme_v1
2m 13s ago$0.000013SELL
0.06BNB
$41.62FourMemefourmeme_v1
2m 13s ago$0.000014SELL
0.16BNB
$101.42FourMemefourmeme_v1
6m 3s ago$0.000014SELL
0.002501BNB
$1.6FourMemefourmeme_v1
7m 51s ago$0.000014BUY
0.06BNB
$37.09FourMemefourmeme_v1
8m 6s ago$0.000014SELL
0.009141BNB
$5.86FourMemefourmeme_v1
8m 28s ago$0.000014BUY
0.05BNB
$29.65FourMemefourmeme_v1
8m 45s ago$0.000014SELL
0.04BNB
$23.44FourMemefourmeme_v1
8m 46s ago$0.000014SELL
0.26BNB
$164.74FourMemefourmeme_v1
8m 46s ago$0.000014SELL
0.24BNB
$151.87FourMemefourmeme_v1
9m 24s ago$0.000015BUY
0.009901BNB
$6.35FourMemefourmeme_v1
9m 51s ago$0.000015BUY
0.04BNB
$25.39FourMemefourmeme_v1
9m 54s ago$0.000014BUY
0.25BNB
$157.09FourMemefourmeme_v1
9m 54s ago$0.000014BUY
0.25BNB
$157.09FourMemefourmeme_v1
11m 0s ago$0.000014BUY
0.001995BNB
$1.28FourMemefourmeme_v1
13m 12s ago$0.000014SELL
0.03BNB
$19.79FourMemefourmeme_v1
15m 2s ago$0.000014BUY
0.004901BNB
$3.15FourMemefourmeme_v1
15m 2s ago$0.000014BUY
0.004901BNB
$3.15FourMemefourmeme_v1
15m 37s ago$0.000014SELL
0.13BNB
$84.41FourMemefourmeme_v1
16m 49s ago$0.000014SELL
0.03BNB
$19.13FourMemefourmeme_v1
16m 59s ago$0.000014BUY
0.009842BNB
$6.32FourMemefourmeme_v1
17m 5s ago$0.000013BUY
0.44BNB
$284.88FourMemefourmeme_v1
17m 22s ago$0.000013SELL
0.07BNB
$48.06FourMemefourmeme_v1
18m 6s ago$0.000013SELL
0.16BNB
$102.07FourMemefourmeme_v1
19m 36s ago$0.000014SELL
0.01BNB
$8.59FourMemefourmeme_v1
20m 10s ago$0.000014SELL
0.09BNB
$58.82FourMemefourmeme_v1
21m 12s ago$0.000014SELL
0.002388BNB
$1.54FourMemefourmeme_v1
22m 18s ago$0.000014SELL
0.02BNB
$13.76FourMemefourmeme_v1
22m 56s ago$0.000014SELL
0.002145BNB
$1.38FourMemefourmeme_v1
23m 39s ago$0.000014SELL
0.007465BNB
$4.8FourMemefourmeme_v1
24m 13s ago$0.000014SELL
0.006527BNB
$4.2FourMemefourmeme_v1
24m 14s ago$0.000014BUY
0.08BNB
$50.62FourMemefourmeme_v1
25m 12s ago$0.000014SELL
0.24BNB
$155.42FourMemefourmeme_v1
25m 19s ago$0.000015SELL
0.39BNB
$250.22FourMemefourmeme_v1
26m 0s ago$0.000015SELL
0.03BNB
$21.53FourMemefourmeme_v1
27m 56s ago$0.000016SELL
0.36BNB
$228.51FourMemefourmeme_v1
27m 56s ago$0.000015SELL
0.1BNB
$66.57FourMemefourmeme_v1
30m 33s ago$0.000016SELL
0.003942BNB
$2.53FourMemefourmeme_v1
31m 39s ago$0.000016SELL
0.07BNB
$47.92FourMemefourmeme_v1
31m 44s ago$0.000017SELL
0.09BNB
$59.25FourMemefourmeme_v1
31m 46s ago$0.000017SELL
0.3BNB
$192.66FourMemefourmeme_v1
31m 51s ago$0.000018SELL
0.02BNB
$13.03FourMemefourmeme_v1
32m 9s ago$0.000018SELL
0.01BNB
$8.47FourMemefourmeme_v1
34m 14s ago$0.000018SELL
0.18BNB
$116.78FourMemefourmeme_v1
34m 38s ago$0.000018SELL
0.08BNB
$48.73FourMemefourmeme_v1
34m 50s ago$0.000019SELL
0.54BNB
$349.13FourMemefourmeme_v1
35m 1s ago$0.00002SELL
0.07BNB
$43.31FourMemefourmeme_v1
35m 8s ago$0.000021SELL
0.27BNB
$176.74FourMemefourmeme_v1
35m 8s ago$0.00002SELL
0.26BNB
$164.59FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$91.97K1K$0.00-4.61%-32.09%+230.65%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.19K03.39B$3.39B
$1.01K75.48M0$75.48M
$945.61164.8M0$164.8M
$881.3874.47M0$74.47M
$881.3872.24M0$72.24M
$881.2693.95M0$93.95M
$881.2697.58M0$97.58M
$881.1649.38M0$49.38M
$755.8555.33M0$55.33M
$755.2552.59M0$52.59M
$724.4884.97M0$84.97M
$673.845.32M0$45.32M
$591.2933.06M0$33.06M
$588.2132.93M0$32.93M
$507.928.56M0$28.56M
$503.5369.37M0$69.37M
$472.5525.36M0$25.36M
$472.0133.67M0$33.67M
$443.5827.4M0$27.4M
$440.7133.73M0$33.73M
$440.7164.49M0$64.49M
$440.3927.8M0$27.8M
$416.523.14M0$23.14M
$414.7922.6M0$22.6M
$402.6939.54M0$39.54M
$395.5226.83M0$26.83M
$393.9124.94M0$24.94M
$390.2320.12M0$20.12M
$378.4218.31M0$18.31M
$377.5323.82M0$23.82M
$377.5324.96M0$24.96M
$368.1726.94M0$26.94M
$343.1939.64M0$39.64M
$339.9633.42M0$33.42M
$318.3979.84M0$79.84M
$315.2523.21M0$23.21M
$314.8558.67M0$58.67M
$314.8343.08M0$43.08M
$314.6219.32M0$19.32M
$314.620.34M0$20.34M
$314.5922.22M0$22.22M
$314.5920.52M0$20.52M
$314.5818.05M0$18.05M
$314.5720.79M0$20.79M
$314.5220.29M0$20.29M
$314.517.45M0$17.45M
$314.517.3M0$17.3M
$296.2420.07M0$20.07M
$294.1417.29M0$17.29M
$284.8821.18M0$21.18M
Rows per page:
150 of 100
Get API

宇树科技/BNB FAQ

Frequently asked questions about the 宇树科技/BNB trading pair on BSC

What is the 宇树科技/BNB trading pair?
宇树科技/BNB is a DEX trading pair on BSC where 宇树科技 (宇树科技股份有限公司) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 宇树科技/BNB price?
The most recent on-chain trade price for 宇树科技/BNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.97K.
What is the 宇树科技/BNB price change?
Based on the highest-volume DEX market for 宇树科技/BNB on BSC: 10-minute change: -4.61%. 1-hour change: -32.09%. 24-hour change: +230.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宇树科技/BNB 24h trading volume?
宇树科技/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $91.97K.
Where is 宇树科技/BNB traded?
宇树科技/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 宇树科技?
宇树科技 (宇树科技股份有限公司) is the base token in the 宇树科技/BNB trading pair on BSC. Its contract address is 0xc85d67cc0dab53df1dd52e5209d8fcbae9a14444. View full 宇树科技 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宇树科技/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宇树科技/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 宇树科技/BNB on BSC. Combined volume is approximately $78.07K. The highest-volume wallet traded approximately $44.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宇树科技/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宇树科技/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宇树科技/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宇树科技/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.