娇妻/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 娇妻/BNB pair on BSC.

About 娇妻/BNB

BSC PairsBSC Tokens

娇妻/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 娇妻/BNB
Total volume$4,433
Buy volume$1,052 (11 trades)
Sell volume$3,381 (39 trades)
Avg trade size$89
Largest trade$460
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.7% · Sell 76.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 40m 23s ago$0.000003SELL
0.002535BNB
$1.53BSCFourMeme
14h 48m 35s ago$0.000004SELL
0.005187BNB
$3.15BSCFourMeme
14h 48m 35s ago$0.000004SELL
0.05BNB
$31.73BSCFourMeme
14h 48m 35s ago$0.000004SELL
0.76BNB
$460.34BSCFourMeme
14h 51m 57s ago$0.000004SELL
0.003226BNB
$1.96BSCFourMeme
14h 57m 29s ago$0.000004SELL
0.04BNB
$22.93BSCFourMeme
14h 58m 48s ago$0.000005SELL
0.13BNB
$78.96BSCFourMeme
15h 0m 31s ago$0.000005BUY
0.02BNB
$11.88BSCFourMeme
15h 0m 37s ago$0.000005BUY
0.02BNB
$11.88BSCFourMeme
15h 0m 40s ago$0.000005SELL
0.001775BNB
$1.08BSCFourMeme
15h 0m 49s ago$0.000005SELL
0.01BNB
$6.18BSCFourMeme
15h 1m 35s ago$0.000005SELL
0.03BNB
$16.38BSCFourMeme
15h 1m 37s ago$0.000005SELL
0.06BNB
$37.96BSCFourMeme
15h 1m 37s ago$0.000005SELL
0.14BNB
$85.16BSCFourMeme
15h 1m 40s ago$0.000005SELL
0.2BNB
$121.71BSCFourMeme
15h 1m 42s ago$0.000005SELL
0.15BNB
$89.51BSCFourMeme
15h 1m 51s ago$0.000006SELL
0.1BNB
$60.38BSCFourMeme
15h 1m 52s ago$0.000006SELL
0.1BNB
$61.96BSCFourMeme
15h 2m 2s ago$0.000006SELL
0.09BNB
$56.96BSCFourMeme
15h 2m 2s ago$0.000006SELL
0.2BNB
$123.95BSCFourMeme
15h 2m 3s ago$0.000006SELL
0.42BNB
$255.82BSCFourMeme
15h 2m 4s ago$0.000007SELL
0.23BNB
$138.97BSCFourMeme
15h 2m 12s ago$0.000007SELL
0.28BNB
$170.03BSCFourMeme
15h 2m 15s ago$0.000008SELL
0.18BNB
$110.28BSCFourMeme
15h 2m 16s ago$0.000008BUY
0.49BNB
$297.28BSCFourMeme
15h 2m 17s ago$0.000007BUY
0.16BNB
$99.09BSCFourMeme
15h 2m 18s ago$0.000007SELL
0.02BNB
$14.31BSCFourMeme
15h 2m 18s ago$0.000007BUY
0.2BNB
$119.71BSCFourMeme
15h 2m 19s ago$0.000007SELL
0.07BNB
$43.21BSCFourMeme
15h 2m 19s ago$0.000007SELL
0.09BNB
$53.35BSCFourMeme
15h 2m 21s ago$0.000007SELL
0.32BNB
$191.33BSCFourMeme
15h 2m 21s ago$0.000007SELL
0.008384BNB
$5.09BSCFourMeme
15h 2m 22s ago$0.000007SELL
0.08BNB
$50.13BSCFourMeme
15h 2m 24s ago$0.000008SELL
0.01BNB
$6.92BSCFourMeme
15h 2m 24s ago$0.000008BUY
0.1BNB
$59.7BSCFourMeme
15h 2m 24s ago$0.000008SELL
0.17BNB
$102.61BSCFourMeme
15h 2m 25s ago$0.000008SELL
0.01BNB
$6.43BSCFourMeme
15h 2m 25s ago$0.000008SELL
0.28BNB
$169.87BSCFourMeme
15h 2m 26s ago$0.000009BUY
0.009802BNB
$5.95BSCFourMeme
15h 2m 26s ago$0.000009SELL
0.11BNB
$67.23BSCFourMeme
15h 2m 26s ago$0.000008SELL
0.16BNB
$99.2BSCFourMeme
15h 2m 27s ago$0.000009BUY
0.05BNB
$30.03BSCFourMeme
15h 2m 27s ago$0.000009SELL
0.004443BNB
$2.7BSCFourMeme
15h 2m 28s ago$0.000008BUY
0.29BNB
$178.37BSCFourMeme
15h 2m 28s ago$0.000008BUY
0.29BNB
$178.37BSCFourMeme
15h 2m 28s ago$0.000009SELL
0.006405BNB
$3.89BSCFourMeme
15h 2m 29s ago$0.000009SELL
0.49BNB
$297.28BSCFourMeme
15h 2m 29s ago$0.000008SELL
0.49BNB
$297.28BSCFourMeme
15h 2m 29s ago$0.000008SELL
0.06BNB
$33.52BSCFourMeme
15h 2m 29s ago$0.000008BUY
0.1BNB
$59.46BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$13.95K100$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.98K0880.71M$880.71M
$819.8115.43M0$115.43M
$720.07173.55M0$173.55M
$480.0547.63M0$47.63M
$415.8433.64M0$33.64M
$360.0331.41M0$31.41M
$327.0123.88M0$23.88M
$327.0121.9M0$21.9M
$297.2839.42M0$39.42M
$297.2834.07M0$34.07M
$297.2837.77M0$37.77M
$270.0351.45M0$51.45M
$180.0221.08M0$21.08M
$180.0219.84M0$19.84M
$178.3721.53M0$21.53M
$178.3722.92M0$22.92M
$158.0226.79M0$26.79M
$142.5710.56M0$10.56M
$120.019.34M0$9.34M
$119.7117.8M0$17.8M
$118.9111.96M0$11.96M
$118.9116.77M0$16.77M
$118.819.02M0$9.02M
$99.0914.13M0$14.13M
$83.26.35M0$6.35M
$63.624.05M0$4.05M
$60.0110.64M0$10.64M
$59.77.71M0$7.71M
$59.467.99M0$7.99M
$59.467.88M0$7.88M
$59.414.42M0$4.42M
$34.82.54M0$2.54M
$30.033.5M0$3.5M
$302.17M0$2.17M
$23.755.1M0$5.1M
$20.311.33M0$1.33M
$12.01789.91K0$789.91K
$11.88886.35K0$886.35K
$6.61885.99K0$885.99K
$6441.19K0$441.19K
$6440.48K0$440.48K
$5.95454.98K0$454.98K
$5.95689.54K0$689.54K
$5.94437.49K0$437.49K
$3231.89K0$231.89K
$2.38315.96K0$315.96K
Get API

娇妻/BNB FAQ

Frequently asked questions about the 娇妻/BNB trading pair on BSC

What is the 娇妻/BNB trading pair?
娇妻/BNB is a DEX trading pair on BSC where 娇妻 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 娇妻/BNB price?
The most recent on-chain trade price for 娇妻/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.95K.
What is the 娇妻/BNB price change?
Based on the highest-volume DEX market for 娇妻/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 娇妻/BNB 24h trading volume?
娇妻/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $4.43K. Across all DEX markets, the 24h volume is approximately $13.95K.
Where is 娇妻/BNB traded?
娇妻/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 娇妻?
娇妻 is the base token in the 娇妻/BNB trading pair on BSC. Its contract address is 0xc831a900f7d4ac88b62a044df8b19f009edb4444. View full 娇妻 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 娇妻/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 娇妻/BNB traders?
The top traders leaderboard tracks 46 wallets that have traded 娇妻/BNB on BSC. Combined volume is approximately $13.95K. The highest-volume wallet traded approximately $6.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 娇妻/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 娇妻/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 娇妻/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 娇妻/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.